Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  WiBX WBX | US$0,006328 | 3,28% | -11,74% | - | US$42.494,21 | - |
| 4052 |  Meta Spatial SPAT | US$0,005262 | 5,71% | -7,48% | - | US$42.485,82 | - |
| 4053 |  Global Digital Content GDC | US$0,0007914 | 1,71% | -10,94% | - | US$42.460,52 | - |
| 4054 |  Greenheart CBD CBD | US$0,01332 | 7,15% | 3,60% | - | US$42.328,22 | - |
| 4055 |  Nirvana ANA ANA | US$0,09690 | -10,10% | -20,21% | - | US$42.397,97 | - |
| 4056 |  JumpToken JMPT | US$2,32 | 1,07% | 2,60% | - | US$42.222,40 | - |
| 4057 |  MeetPle MPT | US$0,008212 | -20,51% | -25,83% | - | US$42.830,66 | - |
| 4058 |  Ardana DANA | US$0,05378 | -13,03% | -25,28% | - | US$42.181,22 | - |
| 4059 |  Morpher MPH | US$0,01250 | 4,80% | -1,78% | - | US$42.172,45 | - |
| 4060 |  Realfinance Network REFI | US$0,001462 | 10,10% | 5,18% | - | US$42.121,01 | - |
| 4061 |  Avocado AVO | US$0,000004141 | 3,73% | 6,64% | - | US$42.025,91 | - |
| 4062 |  Idle Cyber AFK | US$0,0004671 | -1,07% | -7,42% | - | US$42.084,23 | - |
| 4063 |  Jenny Metaverse DAO Token UJENNY | US$0,1478 | 3,68% | -5,99% | - | US$42.054,29 | - |
| 4064 |  Fluffy Coin FLUF | US$0,0001443 | 10,11% | 48,47% | - | US$41.729,02 | - |
| 4065 |  Yaki Gold YAG | US$0,00004966 | 8,74% | 9,49% | - | US$41.807,27 | - |
| 4066 |  KAKA NFT World KAKA | US$0,006619 | -8,29% | -40,24% | - | US$41.453,88 | - |
| 4067 |  DefiDollar DAO DFD | US$0,01596 | -0,25% | -3,68% | - | US$41.645,33 | - |
| 4068 |  Vent Finance VENT | US$0,006897 | -2,88% | 3,48% | - | US$41.529,42 | - |
| 4069 |  SatoshiCity $CITY | US$0,0005561 | 0,08% | -4,35% | - | US$41.655,09 | - |
| 4070 |  GoldeFy GOD | US$0,004498 | -0,31% | -5,12% | - | US$41.620,85 | - |
| 4071 |  GogolCoin GOL | US$0,07858 | -0,30% | -0,80% | - | US$46.078,71 | - |
| 4072 |  IRON Titanium Token TITAN | US$0,00000002635 | 1,84% | -3,20% | - | US$41.250,77 | - |
| 4073 |  Lenda LENDA | US$0,001323 | 9,40% | 6,56% | - | US$41.295,65 | - |
| 4074 |  MyRichFarm RCH | US$0,003007 | -0,63% | 0,10% | - | US$41.108,49 | - |
| 4075 |  Snook SNK | US$0,02475 | -1,59% | -4,01% | - | US$41.086,78 | - |
| 4076 |  SHIBIC SHIBIC | US$0,00000006425 | 4,73% | 59,94% | - | US$43.102,93 | - |
| 4077 |  SmartLOX SMARTLOX | US$0,00007300 | 0,42% | -30,98% | - | US$40.972,04 | - |
| 4078 |  RunBlox RUX | US$0,01703 | -1,25% | -6,80% | - | US$41.017,69 | - |
| 4079 |  Solidex SEX | US$0,05027 | 2,81% | 3,24% | - | US$40.889,18 | - |
| 4080 |  Techpay Coin TPC | US$0,03980 | -55,27% | -59,11% | - | US$40.916,81 | - |
| 4081 |  Echidna ECD | US$0,001950 | 6,20% | -4,05% | - | US$41.062,84 | - |
| 4082 |  Elvantis ELV | US$0,0002900 | -0,31% | -9,73% | - | US$40.859,64 | - |
| 4083 |  CrossWallet CWT | US$0,01398 | 8,80% | 3,07% | - | US$40.709,88 | - |
| 4084 |  Bitcoin Latinum LTNM | US$3,23 | 772,16% | 1,00% | - | US$40.504,90 | - |
| 4085 |  NuNet NTX | US$0,01122 | 2,57% | -1,93% | - | US$40.731,86 | - |
| 4086 |  Tongtongcoin TTC | US$0,05160 | 1,56% | -8,10% | - | US$40.162,23 | - |
| 4087 |  DDDX Protocol DDDX | US$0,0002434 | -2,44% | 1,37% | - | US$40.103,78 | - |
| 4088 |  Phantom Protocol PHM | US$0,00006224 | -1,69% | 10,29% | - | US$39.972,85 | - |
| 4089 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00001985 | -1,69% | -96,47% | - | US$39.661,98 | - |
| 4090 |  ECLAT ELT | US$0,5952 | 3,92% | 0,59% | - | US$40.057,71 | - |
| 4091 |  Cardiocoin CRDC | US$0,001854 | -4,08% | 1,42% | - | US$39.961,35 | - |
| 4092 |  Decred-Next DCRN | US$1,71 | -1,62% | -0,32% | - | US$39.608,09 | - |
| 4093 |  HUGHUG Coin HGHG | US$0,01064 | 0,34% | -14,26% | - | US$39.655,62 | - |
| 4094 |  Burp BURP | US$0,001598 | -1,84% | 0,41% | - | US$39.380,35 | - |
| 4095 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,0001434 | 14,84% | 64,45% | - | US$39.627,83 | - |
| 4096 |  QAtar QATAR | US$0,000006245 | -13,29% | -87,32% | - | US$39.990,38 | - |
| 4097 |  Golden Token GOLD | US$0,004899 | 18,22% | -0,24% | - | US$39.506,24 | - |
| 4098 |  QCHAIN QDT | US$0,004180 | 7,65% | 18,16% | - | US$39.840,07 | - |
| 4099 |  Pesabase PESA | US$0,1111 | 7,24% | 8,98% | - | US$37.902,55 | - |
| 4100 |  Cyber City CYBR | US$0,05911 | -3,03% | 2,51% | - | US$39.211,58 | - |
Tabel di atas menampilkan halaman 82 dari total 184 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.