Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Wrapped EthereumPoW WETHW | US$3,43 | 2,36% | -9,92% | - | US$36.454,11 | - |
| 4152 |  REX XRX | US$0,0001600 | -2,40% | -11,13% | - | US$35.019,27 | - |
| 4153 |  AtPay ATPAY | US$0,3805 | -3,24% | -18,11% | - | US$34.720,07 | - |
| 4154 |  Cosplay Token COT | US$0,03892 | 0,47% | 0,95% | - | US$34.501,66 | - |
| 4155 |  Erth Point ERTH | US$45,81 | -0,32% | -2,93% | - | US$34.634,47 | - |
| 4156 |  My Farm MFT | US$0,02948 | 14,18% | -10,19% | - | US$36.857,42 | - |
| 4157 |  NitroEX NTX | US$0,0001609 | 3,87% | -11,05% | - | US$34.465,78 | - |
| 4158 |  France Fan Token FRA | US$0,001103 | -7,90% | 67,98% | - | US$34.317,36 | - |
| 4159 |  THORSwap THOR | US$0,1089 | 4,49% | -1,40% | - | US$34.230,95 | - |
| 4160 |  Spherium SPHRI | US$0,01650 | 1,70% | -4,51% | - | US$34.013,26 | - |
| 4161 |  iOWN Token iOWN | US$0,01984 | 0,85% | 0,51% | - | US$31.749,43 | - |
| 4162 |  Eco DeFi ECOP | US$0,2054 | -0,78% | -4,35% | - | US$34.364,61 | - |
| 4163 |  Unitech UTC | US$1,00 | 0,01% | 0,30% | - | US$34.346,42 | - |
| 4164 |  SolDoge SDOGE | US$0,00002353 | 6,58% | -8,53% | - | US$34.549,20 | - |
| 4165 |  Centcex CENX | US$0,001048 | 12,78% | 1,87% | - | US$33.856,09 | - |
| 4166 |  SaylorMoon SMOON | US$0,000000000185 | -8,08% | -19,08% | - | US$29.218,36 | - |
| 4167 |  VELOREX VEX | US$0,003645 | 15,15% | -9,94% | - | US$33.110,92 | - |
| 4168 |  Virgo VGO | US$0,1344 | 11,24% | -16,85% | - | US$33.860,97 | - |
| 4169 |  PsyOptions PSY | US$0,01668 | 6,23% | 0,40% | - | US$33.460,21 | - |
| 4170 |  Custodiy CTY | US$0,9080 | 4,51% | 9,16% | - | US$32.311,93 | - |
| 4171 |  xJEWEL XJEWEL | US$0,4901 | 5,53% | 12,71% | - | US$34.800,19 | - |
| 4172 |  Broovs Projects BRS | US$0,0002360 | -0,13% | -10,75% | - | US$33.856,69 | - |
| 4173 |  Moonie NFT MNY | US$0,00007231 | 2,37% | -5,79% | - | US$33.428,39 | - |
| 4174 |  MarsRise MARSRISE | US$0,000000000922 | 11,48% | 16,76% | - | US$33.557,02 | - |
| 4175 |  Sanji Inu SANJI | US$0,000000000001 | 16,12% | 23,06% | - | US$33.442,57 | - |
| 4176 |  Sanin Inu SANI | US$0,000004243 | 10,94% | 15,48% | - | US$33.348,85 | - |
| 4177 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 13,04% | 13,19% | - | US$33.418,66 | - |
| 4178 |  PAXW PAXW | US$0,03034 | 6,16% | 3,86% | - | US$32.020,51 | - |
| 4179 |  Elk Finance ELK | US$0,1259 | 3,30% | -5,95% | - | US$32.865,34 | - |
| 4180 |  GemHUB GHUB | US$0,2955 | 7,00% | -2,80% | - | US$33.056,86 | - |
| 4181 |  SatelStar STSR | US$36,31 | 0,09% | 0,00% | - | US$32.955,17 | - |
| 4182 |  NSUR COIN NSUR | US$0,0002988 | 2,40% | 4,18% | - | US$32.667,52 | - |
| 4183 |  SolRazr SOLR | US$0,02244 | -1,09% | 8,65% | - | US$32.532,08 | - |
| 4184 |  4JNET 4JNET | US$0,000000000612 | 8,86% | 0,76% | - | US$32.161,80 | - |
| 4185 |  Sonne Finance SONNE | US$0,07045 | -2,61% | -11,28% | - | US$32.466,42 | - |
| 4186 |  Cantina Royale CRT | US$0,06944 | 2,18% | 0,39% | - | US$32.860,31 | - |
| 4187 |  Helkin HK | US$3,59 | 2,03% | -24,60% | - | US$32.301,01 | - |
| 4188 |  KingdomX KT | US$0,001290 | -10,35% | -8,10% | - | US$32.018,06 | - |
| 4189 |  Quarashi QUA | US$0,005829 | 8,64% | 10,51% | - | US$32.441,10 | - |
| 4190 |  Leonicorn Swap ( LEON ) LEON | US$0,005115 | 12,06% | 54,67% | - | US$31.924,65 | - |
| 4191 |  GAMER GMR | US$0,01226 | 11,43% | -5,32% | - | US$31.679,57 | - |
| 4192 |  Bullieverse $BULL | US$0,004591 | 1,98% | -3,45% | - | US$31.570,48 | - |
| 4193 |  HotMoon Token HOTMOON | US$0,000000002866 | 3,02% | 24,74% | - | US$31.431,50 | - |
| 4194 |  Galactic Arena: The NFTverse GAN | US$0,0001322 | 8,11% | 7,59% | - | US$31.312,32 | - |
| 4195 |  The Forbidden Forest FORESTPLUS | US$0,003469 | 3,93% | -11,22% | - | US$31.709,35 | - |
| 4196 |  Anarchy ANARCHY | US$0,004227 | 18,09% | 26,96% | - | US$31.257,57 | - |
| 4197 |  SonoCoin SONO | US$0,004372 | -67,59% | -67,59% | - | US$31.277,71 | - |
| 4198 |  Metapad MPD | US$0,006839 | 15,20% | 8,71% | - | US$31.484,54 | - |
| 4199 |  Anime Token ANI | US$0,0006834 | 15,40% | -8,14% | - | US$31.259,72 | - |
| 4200 |  SILK SILK | US$1,61 | 3,42% | -13,67% | - | US$30.986,72 | - |
Tabel di atas menampilkan halaman 84 dari total 184 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.