Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  SaitaRealty SRLTY | US$0,00008694 | -1,66% | -23,74% | - | US$25.744,39 | - |
| 4302 |  Chain of Legends CLEG | US$0,009137 | 3,62% | 7,88% | - | US$24.827,26 | - |
| 4303 |  SumSwap SUM | US$0,006101 | -0,89% | -2,84% | - | US$24.670,62 | - |
| 4304 |  WX Token WX | US$0,3284 | 3,17% | -0,46% | - | US$24.822,77 | - |
| 4305 |  Kyber Network Crystal Legacy KNCL | US$0,6330 | 11,69% | 2,90% | - | US$24.682,62 | - |
| 4306 |  SUPE SUPE | US$0,02156 | 18,70% | 20,99% | - | US$24.466,73 | - |
| 4307 |  Fame MMA FAME | US$0,002919 | 4,49% | -18,60% | - | US$24.667,34 | - |
| 4308 |  CoinsPaid CPD | US$0,02943 | -1,77% | -4,18% | - | US$24.241,25 | - |
| 4309 |  Artery Network ARTR | US$0,009493 | 7,25% | 1,65% | - | US$24.624,12 | - |
| 4310 |  Seedify NFT Space SNFTS | US$0,002859 | 7,14% | -4,92% | - | US$23.754,94 | - |
| 4311 |  Black Phoenix BPX | US$0,0001010 | 0,32% | -1,99% | - | US$24.584,91 | - |
| 4312 |  New Earth Order Money NEOM | US$1,67 | -0,03% | -16,53% | - | US$24.655,97 | - |
| 4313 |  Alpha Labz $ALPHA | US$0,0005423 | 10,53% | 1,75% | - | US$25.066,00 | - |
| 4314 |  New World Order STATE | US$0,00000004194 | -0,19% | -10,49% | - | US$24.424,54 | - |
| 4315 |  Metastrike MTS | US$0,005912 | -1,09% | 3,26% | - | US$24.267,28 | - |
| 4316 |  Trace Network Labs TRACE | US$0,01567 | -0,82% | 3,02% | - | US$24.313,01 | - |
| 4317 |  chikn feed FEED | US$0,0002273 | 20,94% | 15,10% | - | US$24.381,48 | - |
| 4318 |  Zyro ZYRO | US$0,003383 | 2,50% | -2,37% | - | US$24.279,07 | - |
| 4319 |  Dark Energy Crystals DEC | US$0,0006512 | 3,64% | -18,54% | - | US$24.342,94 | - |
| 4320 |  Baby Lovely Inu BLOVELY | US$0,000000002417 | 9,93% | 6,79% | - | US$24.158,64 | - |
| 4321 |  Morphswap MS | US$0,03300 | -8,35% | 74,61% | - | US$24.234,26 | - |
| 4322 |  Lith Token LITx | US$0,0005038 | 4,91% | -4,64% | - | US$24.605,60 | - |
| 4323 |  Crolend CRD | US$0,001725 | -1,47% | -0,48% | - | US$24.062,21 | - |
| 4324 |  Freedom God Dao FGD | US$0,3596 | 9,80% | 0,66% | - | US$24.032,14 | - |
| 4325 |  Monerium EUR emoney EURe | US$1,04 | 0,73% | -0,41% | - | US$24.013,19 | - |
| 4326 |  Joe-Yo Coin JYC | US$0,000000000007 | -0,34% | -0,57% | - | US$24.130,47 | - |
| 4327 |  SANGKARA MISA MISA | US$0,000004895 | -2,53% | -1,24% | - | US$23.993,82 | - |
| 4328 |  KumaDex Token dKUMA | US$0,001317 | 29,04% | -18,20% | - | US$23.854,15 | - |
| 4329 |  New Year Token NYT | US$0,002797 | 22,16% | 37,68% | - | US$23.708,48 | - |
| 4330 |  Irena Green Energy IRENA | US$0,00001080 | 4,73% | 1,70% | - | US$23.961,50 | - |
| 4331 |  Ferro FER | US$0,03821 | 0,49% | -5,81% | - | US$23.694,90 | - |
| 4332 |  Safe Energy EnergyX | US$0,000000000034 | -96,09% | -96,24% | - | US$23.701,88 | - |
| 4333 |  Poochain POOP | US$0,003177 | 26,86% | 27,32% | - | US$23.676,36 | - |
| 4334 |  Bitcoin Pay BTCPAY | US$0,01466 | -13,50% | -29,53% | - | US$23.494,33 | - |
| 4335 |  Amgen AMG | US$1,13 | 0,39% | -0,52% | - | US$24.517,40 | - |
| 4336 |  Gold Fever NGL | US$0,2027 | -0,01% | 5,43% | - | US$23.530,44 | - |
| 4337 |  ALL.ART protocol AART | US$0,004672 | 0,43% | 13,46% | - | US$23.429,77 | - |
| 4338 |  Metarix MTRX | US$0,005310 | 1,72% | 9,14% | - | US$24.153,05 | - |
| 4339 |  Frontrow FRR | US$0,0007954 | -9,22% | -3,87% | - | US$22.481,85 | - |
| 4340 |  HNB Protocol HNB | US$0,01696 | 0,75% | -1,48% | - | US$24.148,21 | - |
| 4341 |  Hey HEY | US$0,004579 | 6,49% | 225,85% | - | US$23.614,07 | - |
| 4342 |  Cojam CT | US$0,002317 | 2,18% | -15,03% | - | US$29.308,29 | - |
| 4343 |  CALO INDOOR IFIT | US$0,3103 | 17,01% | -36,42% | - | US$23.118,68 | - |
| 4344 |  Lion Token LION | US$0,00007143 | 16,25% | 14,10% | - | US$23.007,60 | - |
| 4345 |  SaucerSwap SAUCE | US$0,02364 | 2,52% | 7,15% | - | US$23.061,91 | - |
| 4346 |  MetaX X1 | US$1,51 | -0,14% | 3,71% | - | US$23.050,38 | - |
| 4347 |  Perp Inu PERPI | US$0,2862 | -16,63% | 0,00% | - | US$23.022,95 | - |
| 4348 |  DeFi Warrior (FIWA) FIWA | US$0,00008505 | 3,48% | 11,78% | - | US$23.160,71 | - |
| 4349 |  Mojito Markets MOJO | US$0,002595 | -1,06% | -20,45% | - | US$22.882,72 | - |
| 4350 |  Marscoin MARS | US$0,05688 | -3,16% | -7,89% | - | US$22.939,45 | - |
Tabel di atas menampilkan halaman 87 dari total 184 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.