Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  tBTC TBTC | US$15.900,18 | 1,35% | -3,03% | - | US$22.510,41 | - |
| 4352 |  Maxonrow MXW | US$0,002315 | 0,00% | 0,00% | - | US$22.854,91 | - |
| 4353 |  AMDG Token AMDG | US$0,06305 | -0,57% | -0,67% | - | US$23.649,02 | - |
| 4354 |  NitroShiba NISHIB | US$0,001177 | -1,71% | -14,68% | - | US$22.821,00 | - |
| 4355 |  Miracle Universe MU | US$0,001038 | 1,73% | 55,51% | - | US$22.808,23 | - |
| 4356 |  Swing DAO SWING | US$0,00007527 | -8,47% | 6,15% | - | US$23.435,09 | - |
| 4357 |  Golden Doge GDOGE | US$0,000000000013 | 10,48% | 2,05% | - | US$22.648,78 | - |
| 4358 |  Good Person Coin GPCX | US$0,001198 | 6,76% | 12,97% | - | US$22.908,55 | - |
| 4359 |  YCLUB SYC | US$0,02580 | 6,93% | 0,00% | - | US$22.556,02 | - |
| 4360 |  XList XLIST | US$0,01859 | 14,29% | 6,87% | - | US$22.533,46 | - |
| 4361 |  KittenFinance KIF | US$31,04 | -0,52% | 1,05% | - | US$22.264,44 | - |
| 4362 |  Fautor FDM | US$0,01331 | -3,19% | -5,94% | - | US$22.450,19 | - |
| 4363 |  ClearDAO CLH | US$0,002757 | 11,59% | -4,89% | - | US$22.358,82 | - |
| 4364 |  AAG AAG | US$0,004103 | 15,93% | 4,94% | - | US$22.434,54 | - |
| 4365 |  RUG RADIO RUG | US$0,06357 | 34,50% | 44,88% | - | US$21.189,73 | - |
| 4366 |  Safemars SAFEMARS | US$0,00000001104 | 11,29% | 9,96% | - | US$22.171,78 | - |
| 4367 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$390,58 | 0,07% | -1,37% | - | US$22.192,82 | - |
| 4368 |  Tales of Xtalnia XTAL | US$0,4117 | -0,31% | -4,45% | - | US$22.218,76 | - |
| 4369 |  The Big Five Token BFT | US$0,0001543 | 22,86% | 29,97% | - | US$22.060,21 | - |
| 4370 |  Safle SAFLE | US$0,01112 | 0,29% | -7,12% | - | US$22.277,69 | - |
| 4371 |  Taxa Token TXT | US$0,001651 | 1,85% | -6,11% | - | US$21.910,03 | - |
| 4372 |  Halloween Floki FLOH | US$0,00000007793 | 14,37% | 8,85% | - | US$22.024,69 | - |
| 4373 |  Minds MINDS | US$0,05672 | 4,35% | -2,95% | - | US$22.008,15 | - |
| 4374 |  Soccers Dog SD | US$0,000000001013 | -19,42% | 33,04% | - | US$23.834,14 | - |
| 4375 |  BALI TOKEN BLI | US$0,000000006013 | 3,73% | 5,51% | - | US$22.229,27 | - |
| 4376 |  USD mars USDm | US$0,3535 | 1,00% | 10,72% | - | US$21.885,72 | - |
| 4377 |  TopChain TOPC | US$0,0005186 | -0,57% | -0,77% | - | US$22.042,04 | - |
| 4378 |  JEN COIN JEN | US$0,1822 | 19,81% | -5,51% | - | US$21.875,16 | - |
| 4379 |  Trickle H2O | US$0,001178 | 5,48% | 9,85% | - | US$21.479,96 | - |
| 4380 |  Comdex CMDX | US$0,1413 | -6,55% | -8,07% | - | US$21.772,28 | - |
| 4381 |  TokenSwap TP | US$0,0001149 | 3,61% | 3,60% | - | US$21.706,99 | - |
| 4382 |  HZM Coin HZM | US$0,001777 | 2,61% | -17,25% | - | US$21.281,12 | - |
| 4383 |  Bomb Money BSHARE | US$9,71 | -3,56% | -7,73% | - | US$21.498,19 | - |
| 4384 |  Asia Coin ASIA | US$0,08881 | 1,66% | 1,10% | - | US$21.464,80 | - |
| 4385 |  Treasure Under Sea TUS | US$0,00009778 | -1,76% | -10,48% | - | US$21.433,91 | - |
| 4386 |  Maximus Token MAXI | US$0,03932 | 2,23% | -17,11% | - | US$21.164,61 | - |
| 4387 |  NextEarth NXTT | US$0,0008806 | 11,55% | 12,14% | - | US$21.346,61 | - |
| 4388 |  Etherconnect ECC | US$0,0008090 | 13,32% | 17,73% | - | US$21.295,38 | - |
| 4389 |  Libera Financial LIBERA | US$1,21 | 1,62% | 6,89% | - | US$21.235,32 | - |
| 4390 |  Proof Of Apes POA | US$0,000001636 | 8,61% | -28,09% | - | US$21.039,35 | - |
| 4391 |  StepG STEPG | US$0,001048 | 13,85% | 9,29% | - | US$20.752,43 | - |
| 4392 |  SMART MONEY COIN SMC | US$0,0001185 | 10,47% | -7,61% | - | US$21.375,82 | - |
| 4393 |  Windfall Token WFT | US$0,04490 | 1,43% | 1,19% | - | US$20.932,24 | - |
| 4394 |  Parrot Protocol PRT | US$0,0009487 | 32,82% | 6,36% | - | US$20.809,75 | - |
| 4395 |  Hashtagger.com MOOO | US$0,06322 | 2,24% | 101,21% | - | US$20.720,71 | - |
| 4396 |  CloudCoin CC | US$0,1898 | 5,56% | -17,39% | - | US$20.841,78 | - |
| 4397 |  ABCMETA META | US$0,0006426 | -7,06% | -21,71% | - | US$20.941,95 | - |
| 4398 |  POOMOON POO | US$0,0003222 | 0,19% | 0,12% | - | US$20.779,32 | - |
| 4399 |  Titano TITANO | US$0,00008168 | 10,48% | -9,20% | - | US$20.211,43 | - |
| 4400 |  Defi For You DFY | US$0,001119 | -9,02% | 10,88% | - | US$20.591,37 | - |
Tabel di atas menampilkan halaman 88 dari total 184 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.