Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Mimir Token MIMIR | US$0,002249 | -2,52% | 14,94% | - | US$15.479,69 | - |
| 4552 |  MerchDAO MRCH | US$0,01652 | -0,67% | -12,73% | - | US$15.452,33 | - |
| 4553 |  Notional Finance NOTE | US$0,2170 | 6,28% | 1,61% | - | US$15.506,12 | - |
| 4554 |  BLACKHOLE PROTOCOL BLACK | US$0,002155 | -7,68% | -6,43% | - | US$15.369,10 | - |
| 4555 |  Stamen Tellus Token STT | US$0,0005414 | -1,88% | 7,50% | - | US$15.460,78 | - |
| 4556 |  PokerFI.Finance POKERFI | US$0,00008292 | 8,02% | 2,76% | - | US$15.463,31 | - |
| 4557 |  3X Long Ethereum Token ETHBULL | US$0,4916 | -5,20% | 8,62% | - | US$15.348,76 | - |
| 4558 |  Youclout YCT | US$0,00008091 | 1,46% | -15,08% | - | US$15.287,87 | - |
| 4559 |  MUU MUU | US$0,0000007100 | -0,20% | -8,83% | - | US$15.405,97 | - |
| 4560 |  QANplatform QANX | US$0,00006953 | -15,00% | -17,55% | - | US$15.395,59 | - |
| 4561 |  Coral Swap CORAL | US$0,03643 | -1,81% | -5,60% | - | US$15.283,92 | - |
| 4562 |  Fragmint FRAG | US$0,007648 | -1,79% | 0,84% | - | US$15.401,86 | - |
| 4563 |  Laeeb Inu LAEEB | US$0,00008678 | -49,78% | -88,21% | - | US$16.232,19 | - |
| 4564 |  AmazingTeamDAO AMAZINGTEAM | US$1,67 | 8,96% | 5,63% | - | US$15.237,77 | - |
| 4565 |  Metarun MRUN | US$0,001008 | -5,98% | -26,16% | - | US$15.248,08 | - |
| 4566 |  Genshiro GENS | US$0,001464 | 7,65% | 2,53% | - | US$15.149,86 | - |
| 4567 |  TruePNL PNL | US$0,02801 | -3,79% | -2,14% | - | US$15.047,96 | - |
| 4568 |  Potentiam PTM | US$0,009136 | 0,77% | -2,13% | - | US$15.244,02 | - |
| 4569 |  ISKRA Token ISK | US$0,2978 | 2,25% | 4,83% | - | US$15.118,75 | - |
| 4570 |  Basis Share BAS | US$0,2466 | 0,01% | 1,93% | - | US$15.089,22 | - |
| 4571 |  TechTrees TTC | US$0,003812 | 11,62% | -25,73% | - | US$15.160,92 | - |
| 4572 |  CitaDAO KNIGHT | US$0,004597 | 13,57% | 15,43% | - | US$15.152,54 | - |
| 4573 |  Shelling SHL | US$0,000006015 | 3,03% | -2,01% | - | US$15.528,48 | - |
| 4574 |  Kilo Shiba Inu KSHIB | US$0,009000 | 2,27% | -1,10% | - | US$15.119,66 | - |
| 4575 |  SmartFi SMTF | US$0,7354 | 5,15% | -8,35% | - | US$15.117,18 | - |
| 4576 |  Lucidao LCD | US$0,04716 | -0,16% | -4,46% | - | US$15.058,72 | - |
| 4577 |  Daefrom DAE | US$0,005096 | -17,74% | -16,40% | - | US$18.635,52 | - |
| 4578 |  Bitcoin Bam BTCBAM | US$0,9393 | -3,39% | -1,08% | - | US$15.023,76 | - |
| 4579 |  CoinFarm (new) CFARM | US$0,04148 | 5,99% | 0,00% | - | US$15.005,75 | - |
| 4580 |  CargoX CXO | US$0,1511 | 5,78% | 3,03% | - | US$14.980,78 | - |
| 4581 |  DXBPay DXB | US$0,000000003594 | 11,78% | 9,23% | - | US$14.960,36 | - |
| 4582 |  Echoin EC | US$0,0002098 | 5,00% | 0,00% | - | US$14.975,95 | - |
| 4583 |  BOY X HIGHSPEED BXH | US$0,002323 | 12,75% | 3,11% | - | US$14.704,50 | - |
| 4584 |  Snowflake $SNOW | US$0,004161 | 4,54% | 0,00% | - | US$14.777,25 | - |
| 4585 |  ViteX Coin VX | US$0,04258 | 13,40% | 7,99% | - | US$14.670,68 | - |
| 4586 |  Mithril Share MIS | US$0,2890 | 2,78% | 4,36% | - | US$14.669,89 | - |
| 4587 |  StarFish OS SFO | US$0,003274 | 4,61% | -1,84% | - | US$14.655,29 | - |
| 4588 |  Woozoo Music WZM | US$0,3007 | 2,82% | 42,69% | - | US$14.578,37 | - |
| 4589 |  One Cash ONC | US$0,09601 | 0,98% | 7,02% | - | US$14.567,92 | - |
| 4590 |  Chainsquare CHS | US$0,8618 | 6,89% | 67,47% | - | US$14.679,63 | - |
| 4591 |  TRYC TRYC | US$0,05370 | -0,06% | -0,10% | - | US$14.620,49 | - |
| 4592 |  FIT Token FIT | US$0,02351 | 17,95% | -15,08% | - | US$14.606,25 | - |
| 4593 |  CNNS CNNS | US$0,0002112 | 2,46% | 2,51% | - | US$14.385,95 | - |
| 4594 |  Super Bitcoin SBTC | US$0,2819 | 1,02% | 8,64% | - | US$14.485,61 | - |
| 4595 |  Sashimi SASHIMI | US$0,005732 | 3,64% | 1,58% | - | US$14.458,29 | - |
| 4596 |  BrightyPad BYP | US$0,0001536 | 17,05% | 9,46% | - | US$14.413,61 | - |
| 4597 |  Moonlight Token MOONLIGHT | US$0,000000003555 | 12,22% | 16,23% | - | US$14.515,05 | - |
| 4598 |  Drunk Robots METAL | US$0,001911 | 1,43% | 1,69% | - | US$14.373,26 | - |
| 4599 |  Massive Protocol MAV | US$0,2253 | 0,27% | 10,37% | - | US$14.452,69 | - |
| 4600 |  EnviDa EDAT | US$0,7313 | 1,03% | -2,26% | - | US$14.403,17 | - |
Tabel di atas menampilkan halaman 92 dari total 184 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.