Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Quidd QUIDD | US$0,03741 | -0,02% | -14,15% | - | US$12.408,49 | - |
| 4702 |  xNFT Protocol XNFT | US$0,001412 | 1,52% | 2,16% | - | US$12.256,66 | - |
| 4703 |  NASDEX NSDX | US$0,01942 | 2,75% | 4,51% | - | US$12.200,74 | - |
| 4704 |  The LoveChain LOV | US$0,03794 | 12,88% | -30,15% | - | US$12.433,99 | - |
| 4705 |  Sukhavati Network SKT | US$0,005474 | 1,31% | 4,52% | - | US$12.200,75 | - |
| 4706 |  Favor FAVOR | US$0,05695 | 1,79% | -8,80% | - | US$12.310,29 | - |
| 4707 |  MemePad MEPAD | US$0,001676 | 13,36% | 2,04% | - | US$12.138,70 | - |
| 4708 |  Witnet WIT | US$0,002887 | -5,35% | -8,04% | - | US$11.717,98 | - |
| 4709 |  Bankless DAO BANK | US$0,006833 | 1,33% | 11,29% | - | US$16.222,62 | - |
| 4710 |  Zipmex ZMT | US$0,1679 | 15,35% | 8,12% | - | US$13.285,56 | - |
| 4711 |  Shiwa SHIWA | US$0,000000000400 | -10,52% | -54,54% | - | US$12.293,80 | - |
| 4712 |  renZEC RENZEC | US$43,52 | 12,57% | 2,01% | - | US$12.166,55 | - |
| 4713 |  BLUEART TOKEN BLA | US$0,01049 | -7,58% | 0,00% | - | US$12.175,02 | - |
| 4714 |  Stater STR | US$0,0009569 | 4,67% | 8,11% | - | US$12.040,23 | - |
| 4715 |  DragonBnB.co BNBDRAGON | US$0,0008235 | 36,46% | 12,86% | - | US$12.286,22 | - |
| 4716 |  Starpad SRP | US$0,002386 | -3,62% | 0,18% | - | US$12.629,66 | - |
| 4717 |  VicMove VIM | US$0,01487 | 12,00% | 1,72% | - | US$12.276,92 | - |
| 4718 |  888tron 888 | US$0,05506 | -12,86% | 53,17% | - | US$12.082,36 | - |
| 4719 |  MatrixETF MDF | US$0,0009269 | 6,00% | -1,23% | - | US$11.934,05 | - |
| 4720 |  MetaFighter MF | US$0,0004202 | 8,28% | 14,02% | - | US$11.841,73 | - |
| 4721 |  FiboDex FIBO | US$0,000000008950 | 1,18% | 11,49% | - | US$12.388,95 | - |
| 4722 |  BaconDAO BACON | US$0,0003775 | 4,86% | 3,22% | - | US$11.787,07 | - |
| 4723 |  Hypersign identity HID | US$0,01922 | 2,81% | 0,89% | - | US$11.751,07 | - |
| 4724 |  Perion PERC | US$0,1892 | 1,07% | -6,57% | - | US$11.691,82 | - |
| 4725 |  Dragon Mainland Shards DMS | US$0,00007004 | 6,47% | 13,05% | - | US$11.702,69 | - |
| 4726 |  Immutable DARA | US$0,03921 | 17,05% | 67,40% | - | US$11.749,00 | - |
| 4727 |  TattooMoney TAT2 | US$0,003546 | 15,80% | -19,45% | - | US$11.918,46 | - |
| 4728 |  Medicalveda MVEDA | US$0,001618 | 3,32% | -3,46% | - | US$11.621,15 | - |
| 4729 |  Lever Token LEV | US$0,006590 | -2,78% | -1,91% | - | US$11.663,64 | - |
| 4730 |  Sunflower Land SFL | US$0,1069 | -0,40% | 8,08% | - | US$11.705,31 | - |
| 4731 |  Sway Social SWAY | US$0,003147 | -1,14% | -19,11% | - | US$11.626,58 | - |
| 4732 |  BLOCKMAX OCB | US$0,02928 | -5,48% | 20,62% | - | US$11.762,66 | - |
| 4733 |  DAOLaunch DAL | US$0,09042 | -0,02% | -1,82% | - | US$11.653,45 | - |
| 4734 |  Rangers Fan Token RFT | US$0,02839 | 4,27% | -16,21% | - | US$11.680,73 | - |
| 4735 |  3x Short EOS Token EOSBEAR | US$0,0000008433 | -2,65% | 131,22% | - | US$11.548,53 | - |
| 4736 |  Filecoin Standard Hashrate Token FILST | US$0,6460 | -0,03% | -0,55% | - | US$11.606,35 | - |
| 4737 |  TON Token TON | US$0,01143 | 4,10% | 0,99% | - | US$11.566,17 | - |
| 4738 |  Kokoswap KOKO | US$0,5286 | 0,76% | -9,88% | - | US$12.567,01 | - |
| 4739 |  Pinkie Inu PINKIE | US$0,00000005773 | 15,45% | 20,01% | - | US$11.330,29 | - |
| 4740 |  xMARK XMARK | US$0,009982 | -3,71% | -2,14% | - | US$11.552,36 | - |
| 4741 |  VidyX VIDYX | US$0,0005865 | 1,34% | -5,42% | - | US$11.578,95 | - |
| 4742 |  Litecoin TRC20 LTCT | US$79,59 | 12,48% | 41,16% | - | US$11.646,94 | - |
| 4743 |  Theos THEOS | US$0,0001735 | 6,63% | -3,05% | - | US$11.542,99 | - |
| 4744 |  Pegaxy PGX | US$0,006295 | 0,28% | 3,65% | - | US$11.539,46 | - |
| 4745 |  DAYSTARTER DST | US$0,03413 | 4,06% | -0,24% | - | US$11.520,09 | - |
| 4746 |  Ramifi Protocol RAM | US$0,01955 | 1,93% | 1,71% | - | US$11.382,93 | - |
| 4747 |  DeFIL DFL | US$0,002457 | 1,45% | -18,55% | - | US$11.393,67 | - |
| 4748 |  PixelVerse PIXEL | US$0,0002614 | 3,80% | 2,96% | - | US$11.408,68 | - |
| 4749 |  ENNO Cash ENNO | US$0,2185 | -0,59% | -6,82% | - | US$11.390,79 | - |
| 4750 |  Project X XIL | US$0,005213 | 2,59% | 0,55% | - | US$11.431,96 | - |
Tabel di atas menampilkan halaman 95 dari total 184 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.