Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Hero Arena HERA | US$0,004712 | 0,64% | 0,14% | - | US$10.550,25 | - |
| 4802 |  Gravitationally Bound AURA GRAVIAURA | US$2,19 | 5,42% | 6,26% | - | US$10.528,59 | - |
| 4803 |  Street Runner NFT SRG | US$0,03349 | -0,22% | -35,62% | - | US$10.484,69 | - |
| 4804 |  Envelop NIFTSY | US$0,004240 | -27,80% | -6,04% | - | US$10.444,21 | - |
| 4805 |  Polygonum Online POG | US$0,006986 | 2,26% | 10,33% | - | US$10.353,79 | - |
| 4806 |  Nomad Exiles PRIDE | US$0,003728 | -0,30% | 6,07% | - | US$10.329,34 | - |
| 4807 |  Moomonster MOO | US$0,003546 | 0,15% | -2,36% | - | US$10.274,18 | - |
| 4808 |  NiiFi NIIFI | US$0,002088 | 6,10% | -1,42% | - | US$10.343,03 | - |
| 4809 |  CYBER SOCCER COCA | US$0,0000002019 | -1,42% | -38,17% | - | US$10.374,29 | - |
| 4810 |  XDoge Network XDOGE | US$0,000001565 | 4,99% | 4,12% | - | US$10.299,56 | - |
| 4811 |  Torekko (NEW) TRK | US$0,004279 | -3,61% | 4,61% | - | US$10.299,47 | - |
| 4812 |  Notable NBL | US$0,01127 | 0,63% | -8,90% | - | US$10.268,06 | - |
| 4813 |  MobieCoin MBX | US$0,0002943 | 3,63% | -4,87% | - | US$9.998,37 | - |
| 4814 |  veDAO WEVE | US$0,0008681 | -1,03% | -5,60% | - | US$10.227,43 | - |
| 4815 |  ClassZZ CZZ | US$0,004696 | -1,46% | -8,77% | - | US$10.187,59 | - |
| 4816 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001020 | 11,00% | 7,78% | - | US$10.220,25 | - |
| 4817 |  Konstellation Network DARC | US$0,005580 | 1,07% | -3,68% | - | US$9.872,64 | - |
| 4818 |  Qitcoin QTC | US$0,3153 | 0,77% | 3,51% | - | US$9.969,33 | - |
| 4819 |  Edufex EDUX | US$0,0001640 | -0,48% | 5,32% | - | US$10.180,69 | - |
| 4820 |  Tail TAIL | US$0,001951 | 20,99% | 0,00% | - | US$10.083,25 | - |
| 4821 |  Story STORY | US$0,00002772 | -1,61% | 5,96% | - | US$10.355,28 | - |
| 4822 |  BENQI Liquid Staked AVAX SAVAX | US$13,53 | 5,66% | -0,63% | - | US$9.976,80 | - |
| 4823 |  FRZSwap FRZW | US$0,00006693 | 11,54% | -25,77% | - | US$9.987,72 | - |
| 4824 |  TroveDAO TROVE | US$0,0005788 | 26,14% | 1,83% | - | US$9.931,55 | - |
| 4825 |  DONASWAP DONA | US$0,000000000002 | -1,53% | -15,51% | - | US$9.925,04 | - |
| 4826 |  MDsquare TMED | US$0,000007794 | -6,02% | -3,71% | - | US$9.876,50 | - |
| 4827 |  Vention VENTION | US$0,001739 | 4,88% | 17,89% | - | US$9.829,11 | - |
| 4828 |  Tutellus TUT | US$0,1144 | 2,46% | -1,88% | - | US$9.826,55 | - |
| 4829 |  MMA Gaming MMA | US$0,005278 | -30,00% | -31,94% | - | US$9.819,96 | - |
| 4830 |  MetaElfLand MELT | US$0,002948 | -14,28% | 33,37% | - | US$9.805,72 | - |
| 4831 |  BigShortBets BIGSB | US$1,44 | -0,38% | -1,38% | - | US$9.786,92 | - |
| 4832 |  Vaulty VLTY | US$0,006118 | 2,06% | 0,38% | - | US$9.785,98 | - |
| 4833 |  Bonded dAMM BDAMM | US$0,07106 | -0,87% | -52,75% | - | US$9.785,21 | - |
| 4834 |  Solarbeam SOLAR | US$0,06315 | 4,80% | 26,00% | - | US$9.814,56 | - |
| 4835 |  MODA DAO MODA | US$0,2571 | 3,18% | -3,42% | - | US$9.775,08 | - |
| 4836 |  Rowan Token RWN | US$0,0008910 | -0,61% | 5,69% | - | US$9.774,36 | - |
| 4837 |  Bitlocus BTL | US$0,0007023 | 5,20% | -9,89% | - | US$9.692,30 | - |
| 4838 |  BabyFootball CUP | US$0,001001 | 0,00% | 0,00% | - | US$9.738,24 | - |
| 4839 |  SoulSwap Finance SOUL | US$0,002715 | 15,35% | -1,60% | - | US$9.734,08 | - |
| 4840 |  TEN TENFI | US$0,009253 | 12,88% | 27,40% | - | US$9.692,27 | - |
| 4841 |  Starcoin STC | US$0,01821 | 5,33% | -9,72% | - | US$9.566,27 | - |
| 4842 |  Loud Market LOUD | US$0,004496 | 23,32% | 11,22% | - | US$9.986,53 | - |
| 4843 |  Envoy ENV | US$0,002298 | 9,01% | -5,35% | - | US$9.587,09 | - |
| 4844 |  Shihtzu Exchange STZU | US$0,0000001687 | -0,60% | -66,14% | - | US$9.816,77 | - |
| 4845 |  Cryptomeda TECH | US$0,0007733 | 3,44% | 0,13% | - | US$9.659,97 | - |
| 4846 |  DIVI LAND DVLD | US$0,03627 | -0,54% | -15,39% | - | US$9.587,41 | - |
| 4847 |  Gains Associates GAINS | US$0,07794 | 7,69% | 3,58% | - | US$9.553,56 | - |
| 4848 |  Talent Token TTX | US$0,0001942 | -1,86% | -18,77% | - | US$9.545,84 | - |
| 4849 |  Luna Inu LINU | US$0,000000001135 | -2,19% | -0,24% | - | US$9.531,61 | - |
| 4850 |  Zenith Coin ZENITH | US$0,007100 | 4,12% | -23,94% | - | US$9.519,78 | - |
Tabel di atas menampilkan halaman 97 dari total 184 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.