Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  BeerusCat BCAT | US$0,000000000000 | 9,74% | 2,07% | - | US$7.432,94 | - |
| 4952 |  BuyMORE MORE | US$0,9627 | -0,22% | -17,12% | - | US$7.412,10 | - |
| 4953 |  Unicorn Milk UNIM | US$0,002998 | 3,32% | -7,03% | - | US$7.356,68 | - |
| 4954 |  Hoichi HOICHI | US$0,000001516 | 21,91% | -4,86% | - | US$7.404,04 | - |
| 4955 |  SoccerInu SOCCER | US$0,000000000094 | -27,25% | -64,87% | - | US$7.395,84 | - |
| 4956 |  MetaMic E-Sports Games MEG | US$0,0008178 | 15,39% | -24,47% | - | US$7.392,12 | - |
| 4957 |  Secret (ERC20) WSCRT | US$0,6962 | -0,30% | -21,92% | - | US$7.381,06 | - |
| 4958 |  Bastion Protocol BSTN | US$0,0006475 | 4,86% | -20,69% | - | US$7.378,43 | - |
| 4959 |  Aureus Nummus Gold ANG | US$0,002332 | 7,46% | -12,91% | - | US$7.272,92 | - |
| 4960 |  Qatar Inu Token QATAR | US$0,0001260 | -16,41% | -71,68% | - | US$7.344,17 | - |
| 4961 |  Consensus Cell Network ECELL | US$0,004047 | -0,49% | -10,00% | - | US$7.285,66 | - |
| 4962 |  Bondly BOND | US$0,0009116 | 27,57% | -20,64% | - | US$7.325,94 | - |
| 4963 |  xUSD Token XUSD | US$1,26 | 0,80% | 1,11% | - | US$7.320,80 | - |
| 4964 |  TRONbetLive LIVE | US$0,01270 | -2,62% | 39,25% | - | US$7.282,73 | - |
| 4965 |  PayBolt PAY | US$0,001285 | 2,30% | -4,41% | - | US$7.226,35 | - |
| 4966 |  Koda Cryptocurrency KODA | US$0,00004263 | 12,71% | 7,91% | - | US$7.199,54 | - |
| 4967 |  Glimpse GLMS | US$0,004142 | 1,39% | 29,69% | - | US$12.113,23 | - |
| 4968 |  QoWatt QWT | US$0,009996 | 1,71% | -12,52% | - | US$7.131,34 | - |
| 4969 |  Duckie Land MMETA | US$0,03155 | 1,09% | -3,52% | - | US$6.855,73 | - |
| 4970 |  CZodiac Stabletoken CZUSD | US$0,9993 | 0,01% | 0,56% | - | US$7.075,01 | - |
| 4971 |  Lean Management Token LEAN | US$0,8529 | 0,49% | -5,92% | - | US$7.119,21 | - |
| 4972 |  Blocto Token BLT | US$0,03373 | -3,30% | -23,94% | - | US$7.068,55 | - |
| 4973 |  Lucky Block (V1) LBLOCK | US$0,0001535 | 11,64% | 5,32% | - | US$7.060,58 | - |
| 4974 |  Flourishing AI AI | US$0,03859 | 25,21% | 57,83% | - | US$7.031,62 | - |
| 4975 |  AshSwap ASH | US$0,06748 | 2,90% | -7,77% | - | US$7.033,93 | - |
| 4976 |  HelpSeed HELPS | US$0,00002330 | -0,04% | 0,64% | - | US$6.610,53 | - |
| 4977 |  NYCCoin NYC | US$0,0003390 | 6,60% | -9,84% | - | US$6.979,28 | - |
| 4978 |  AFKDAO AFK | US$0,008304 | 3,26% | -8,18% | - | US$6.857,36 | - |
| 4979 |  LUCA LUCA | US$1,26 | -0,34% | -4,83% | - | US$6.865,62 | - |
| 4980 |  TYV Coin TYV | US$0,8156 | -7,31% | 2,80% | - | US$6.910,98 | - |
| 4981 |  Lumi Credits LUMI | US$0,006407 | -0,97% | -8,57% | - | US$6.903,04 | - |
| 4982 |  Panther Protocol ZKP | US$0,02457 | 7,23% | 14,71% | - | US$6.882,22 | - |
| 4983 |  12Ships TSHP | US$0,00007554 | -0,49% | -6,75% | - | US$6.832,11 | - |
| 4984 |  Arable Protocol ACRE | US$0,004777 | 4,22% | 9,49% | - | US$6.829,67 | - |
| 4985 |  Devour DPAY | US$0,003287 | -2,92% | -13,27% | - | US$6.793,23 | - |
| 4986 |  ApeParkDAO APD | US$2,24 | -7,52% | -39,24% | - | US$6.768,93 | - |
| 4987 |  Stone 0NE | US$0,000000005424 | 12,11% | 0,14% | - | US$6.757,12 | - |
| 4988 |  Dark Knight DKNIGHT | US$0,003195 | 2,47% | -6,22% | - | US$6.752,12 | - |
| 4989 |  SideKick Token SK | US$0,03148 | 18,26% | 12,25% | - | US$6.750,99 | - |
| 4990 |  28VCK VCK | US$0,002128 | -19,92% | -32,17% | - | US$6.671,43 | - |
| 4991 |  CasinoCoin CSC | US$0,0001873 | 6,16% | -6,89% | - | US$6.881,19 | - |
| 4992 |  CHHIPSCOIN CHH | US$0,002156 | -24,97% | -30,39% | - | US$7.290,70 | - |
| 4993 |  R U Generous RUG | US$3,10 | -1,57% | 13,36% | - | US$6.673,92 | - |
| 4994 |  BunnyVerse BNV | US$0,0000007087 | -1,58% | -11,59% | - | US$6.626,96 | - |
| 4995 |  Amasa AMAS | US$0,005847 | 2,51% | -22,65% | - | US$6.613,38 | - |
| 4996 |  EmirateSwap EMC | US$0,0005818 | 8,06% | 31,38% | - | US$6.636,32 | - |
| 4997 |  Netflix Tokenized Stock Defichain DNFLX | US$180,40 | 0,90% | 2,52% | - | US$6.593,00 | - |
| 4998 |  Biometric Financial BIOFI | US$0,0009485 | 0,14% | -31,46% | - | US$6.574,37 | - |
| 4999 |  iStep ISTEP | US$0,0001185 | -1,81% | -1,72% | - | US$6.367,84 | - |
| 5000 |  ShadowFi SDF | US$0,02033 | 6,98% | -6,15% | - | US$6.570,51 | - |
Tabel di atas menampilkan halaman 100 dari total 184 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.