Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Best Fintech Investment Coin BFIC | US$13,53 | -20,97% | 8,60% | - | US$5.669,77 | - |
| 5052 |  LOCKER Token LKT | US$0,003938 | 8,97% | 0,00% | - | US$6.003,91 | - |
| 5053 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000063 | 58,46% | -37,53% | - | US$5.636,34 | - |
| 5054 |  Oxbull Solana OXS | US$0,03507 | -4,28% | -15,54% | - | US$6.245,20 | - |
| 5055 |  DogeCola DOGECOLA | US$0,000000001450 | 16,43% | 20,33% | - | US$5.664,71 | - |
| 5056 |  CORN DecaSwap CORN | US$0,03316 | 0,26% | -13,29% | - | US$5.656,67 | - |
| 5057 |  Shitcoin STC | US$0,02780 | 9,77% | -35,70% | - | US$5.643,47 | - |
| 5058 |  Dinerobet DINERO | US$0,0002240 | -6,00% | 0,00% | - | US$5.640,67 | - |
| 5059 |  Legacy ICHI ICHI | US$5,25 | 3,30% | 7,92% | - | US$5.611,11 | - |
| 5060 |  Marsupilamii MARS | US$0,004240 | 6,13% | 3,49% | - | US$5.602,64 | - |
| 5061 |  Mechanium MECHA | US$0,1346 | 1,12% | -2,12% | - | US$5.586,94 | - |
| 5062 |  Blocksmith Labs Forge $FORGE | US$0,1079 | 14,86% | -13,77% | - | US$5.495,63 | - |
| 5063 |  Argo Finance ARGO | US$0,003923 | 0,37% | -5,22% | - | US$5.444,55 | - |
| 5064 |  Asian Fintech AFIN | US$0,0009722 | -0,61% | 16,94% | - | US$5.514,74 | - |
| 5065 |  Chronoly CRNO | US$0,03010 | -0,71% | -20,62% | - | US$5.493,25 | - |
| 5066 |  KLAYMETA META | US$0,02150 | 8,21% | 1,08% | - | US$5.463,20 | - |
| 5067 |  Earthling ETLG | US$0,0007906 | -0,71% | -1,64% | - | US$5.499,49 | - |
| 5068 |  Rolaz Gold rGLD | US$0,2600 | -0,55% | 0,06% | - | US$5.459,91 | - |
| 5069 |  HITOP HITOP | US$0,0001279 | -33,25% | -17,45% | - | US$5.646,46 | - |
| 5070 |  Solcial SLCL | US$0,02244 | -3,25% | -17,82% | - | US$5.445,64 | - |
| 5071 |  Mars Ecosystem Token XMS | US$0,001325 | 9,35% | 18,52% | - | US$5.434,28 | - |
| 5072 |  Dibs Share DSHARE | US$1,90 | 0,45% | -3,92% | - | US$5.417,32 | - |
| 5073 |  NELO Metaverse NELO | US$0,00008610 | 11,88% | -43,38% | - | US$5.397,98 | - |
| 5074 |  EverSAFU EVERSAFU | US$0,002704 | -3,51% | -12,67% | - | US$5.402,66 | - |
| 5075 |  Seba SEBA | US$0,001424 | 1,79% | 1,78% | - | US$5.380,08 | - |
| 5076 |  WallStreetBets DApp WSB | US$0,0005017 | 4,03% | -0,87% | - | US$5.383,85 | - |
| 5077 |  ASH ASH | US$0,6962 | 6,37% | 3,24% | - | US$5.351,60 | - |
| 5078 |  Titi Financial TITI | US$0,000000000315 | 11,96% | 5,42% | - | US$5.342,85 | - |
| 5079 |  GIBX Swap X | US$0,004944 | 6,30% | -33,63% | - | US$5.340,98 | - |
| 5080 |  Yieldly YLDY | US$0,0001470 | 2,35% | -21,64% | - | US$5.330,96 | - |
| 5081 |  ALBEDO ALBEDO | US$0,00008899 | 6,17% | 1,56% | - | US$5.337,56 | - |
| 5082 |  Zombie Inu ZINU | US$0,000000000151 | 5,33% | -34,48% | - | US$5.374,01 | - |
| 5083 |  Tethys TETHYS | US$0,05322 | 5,72% | -2,26% | - | US$5.304,50 | - |
| 5084 |  Klaydice DICE | US$0,02569 | 0,43% | -21,08% | - | US$5.314,12 | - |
| 5085 |  QITMEER NETWORK MEER | US$2,08 | -0,44% | -5,31% | - | US$5.284,59 | - |
| 5086 |  DiemLibre DLB | US$0,001453 | 14,65% | 14,41% | - | US$5.236,44 | - |
| 5087 |  BNPL Pay BNPL | US$0,001252 | -23,92% | -41,90% | - | US$5.275,51 | - |
| 5088 |  Metaverse Index MVI | US$18,50 | 3,11% | -3,77% | - | US$5.231,15 | - |
| 5089 |  Maximus TRIO TRIO | US$0,02767 | 0,44% | -10,53% | - | US$5.204,65 | - |
| 5090 |  Movn MOV | US$0,01132 | -3,80% | -14,76% | - | US$5.264,49 | - |
| 5091 |  DeltaFi DELFI | US$0,05871 | 7,47% | -5,64% | - | US$5.079,53 | - |
| 5092 |  MiamiCoin MIA | US$0,0005490 | 0,00% | -0,36% | - | US$5.202,36 | - |
| 5093 |  IdleTreasureParty DTEVIL | US$0,004462 | 27,11% | -5,56% | - | US$5.174,30 | - |
| 5094 |  VitaDAO VITA | US$0,7859 | 4,14% | -4,19% | - | US$5.124,05 | - |
| 5095 |  BlockRock BRO$ | US$0,001105 | 7,46% | -0,73% | - | US$5.109,90 | - |
| 5096 |  PANDAINU PWT | US$0,000002942 | 19,41% | -6,16% | - | US$5.106,13 | - |
| 5097 |  botXcoin BOTX | US$0,007481 | 2,75% | -6,45% | - | US$4.977,43 | - |
| 5098 |  impactMarket PACT | US$0,0008610 | 10,14% | 14,59% | - | US$5.130,42 | - |
| 5099 |  NetZero NZERO | US$0,07794 | 7,15% | 6,12% | - | US$5.089,53 | - |
| 5100 |  WardenSwap WAD | US$0,01417 | 5,90% | -12,32% | - | US$5.074,75 | - |
Tabel di atas menampilkan halaman 102 dari total 184 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.