Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Kenshi KENSHI | US$0,0000001044 | -3,60% | -9,54% | - | US$3.471,83 | - |
| 5252 |  MetaFinance MF1 | US$0,01708 | 10,51% | -7,48% | - | US$3.463,73 | - |
| 5253 |  Ethera Black ETB | US$0,000000000016 | 3,73% | 0,40% | - | US$3.455,02 | - |
| 5254 |  Balıkesirspor Token BLKS | US$0,1225 | 6,00% | 24,47% | - | US$3.445,34 | - |
| 5255 |  Planet Sandbox PSB | US$0,01902 | -0,12% | -9,24% | - | US$3.438,66 | - |
| 5256 |  Deswap DAW | US$0,01315 | -30,23% | -49,60% | - | US$3.432,57 | - |
| 5257 |  CrossFi CRFI | US$0,007664 | -0,39% | -9,66% | - | US$3.432,00 | - |
| 5258 |  Winter WINTER | US$0,008132 | 8,60% | -3,32% | - | US$3.503,73 | - |
| 5259 |  Reflecto RTO | US$0,000000002880 | 12,35% | 5,49% | - | US$3.406,34 | - |
| 5260 |  TWITTERDOGE TDOGE | US$0,0000001274 | 4,39% | 12,25% | - | US$3.456,08 | - |
| 5261 |  FastSwap (BSC) FAST | US$0,0007268 | 10,08% | 7,40% | - | US$3.368,30 | - |
| 5262 |  Koinswap KST | US$0,0004049 | 2,64% | -0,72% | - | US$3.361,09 | - |
| 5263 |  Blin Metaverse BLIN | US$0,002376 | 1,72% | -14,80% | - | US$3.228,02 | - |
| 5264 |  Steam Exchange STEAMX | US$0,00005888 | 10,42% | 9,87% | - | US$3.324,49 | - |
| 5265 |  Pussy Financial PUSSY | US$0,000001930 | 6,74% | -8,31% | - | US$3.322,75 | - |
| 5266 |  No one NOONE | US$0,0000002101 | 6,99% | -16,64% | - | US$3.321,88 | - |
| 5267 |  ForthBox FBX | US$0,001837 | -0,63% | -1,15% | - | US$3.327,07 | - |
| 5268 |  Fenomy FENOMY | US$0,002895 | 9,98% | 9,11% | - | US$3.309,78 | - |
| 5269 |  bZx Protocol BZRX | US$0,02486 | 1,28% | -0,18% | - | US$3.304,15 | - |
| 5270 |  Wolf Works DAO WLD | US$0,01216 | 1,86% | 8,33% | - | US$3.300,39 | - |
| 5271 |  Quoll Finance QUO | US$0,01912 | 1,67% | 6,33% | - | US$3.306,60 | - |
| 5272 |  Jito Staked SOL JITOSOL | US$14,36 | 15,52% | 0,50% | - | US$3.415,74 | - |
| 5273 |  BLOKPAD BPAD | US$0,0009070 | 10,12% | 5,75% | - | US$3.250,63 | - |
| 5274 |  The Web3 Project (new) TWEP | US$0,005497 | -0,39% | 2,89% | - | US$3.249,03 | - |
| 5275 |  World Cup Pot WCP | US$0,0005002 | -21,13% | -71,29% | - | US$3.245,07 | - |
| 5276 |  Pige Inu PINU | US$0,000000000327 | 10,38% | -20,27% | - | US$3.231,87 | - |
| 5277 |  Wettok Market WTO | US$0,03103 | -0,34% | -0,07% | - | US$3.218,62 | - |
| 5278 |  StakeWise RETH2 | US$1.172,57 | 5,17% | -2,74% | - | US$3.213,83 | - |
| 5279 |  Betero BTE | US$0,002751 | 10,41% | 3,52% | - | US$3.211,40 | - |
| 5280 |  FlatQube QUBE | US$2,25 | -1,31% | -11,49% | - | US$3.208,88 | - |
| 5281 |  Santa Inu SANINU | US$0,000000000770 | 19,78% | 8,88% | - | US$3.205,65 | - |
| 5282 |  HUH Token HUH | US$0,0000006520 | 13,89% | 11,30% | - | US$3.195,60 | - |
| 5283 |  BOXCASINO BOXC | US$0,001430 | -10,54% | 1,74% | - | US$3.174,78 | - |
| 5284 |  Okidoki Social DOKI | US$0,003241 | -1,75% | 26,23% | - | US$3.142,36 | - |
| 5285 |  Tokenize Xchange TKX | US$7,10 | 1,91% | -13,89% | - | US$3.133,93 | - |
| 5286 |  Kindly coin KIND | US$0,03409 | 14,90% | -33,79% | - | US$3.131,60 | - |
| 5287 |  GridZone.io ZONE | US$0,03161 | 11,32% | -6,64% | - | US$3.125,13 | - |
| 5288 |  TipsyCoin $TIPSY | US$0,00004365 | 13,82% | 7,75% | - | US$3.102,68 | - |
| 5289 |  Octus Bridge BRIDGE | US$1,03 | 0,12% | -5,46% | - | US$3.099,01 | - |
| 5290 |  Hummingbot HBOT | US$0,006587 | -3,27% | -18,29% | - | US$3.090,31 | - |
| 5291 |  Kingdom Quest KGC | US$0,0008540 | -16,86% | -18,44% | - | US$3.079,72 | - |
| 5292 |  0xDAO V2 OXD V2 | US$0,06998 | 9,42% | 3,20% | - | US$2.816,23 | - |
| 5293 |  Gem Pad GEMS | US$0,004987 | 8,98% | 5,90% | - | US$3.075,09 | - |
| 5294 |  ZionTopia ZION | US$0,0008962 | -5,75% | -5,57% | - | US$3.074,44 | - |
| 5295 |  Cens World CENS | US$0,0001377 | 2,69% | 14,87% | - | US$3.066,21 | - |
| 5296 |  Boring Protocol BOP | US$0,004566 | 4,89% | 4,05% | - | US$3.065,16 | - |
| 5297 |  BabyApe BABYAPE | US$0,00001517 | -2,63% | -16,03% | - | US$2.249,52 | - |
| 5298 |  Nblh NBLH | US$0,0003397 | 6,25% | -95,20% | - | US$2.687,35 | - |
| 5299 |  Meta Kongz MKC | US$0,02784 | 11,53% | 2,78% | - | US$3.053,15 | - |
| 5300 |  ALLPAYCOIN APCG | US$0,07614 | -1,93% | -6,39% | - | US$3.249,22 | - |
Tabel di atas menampilkan halaman 106 dari total 184 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.