Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Adalend ADAL | US$0,006061 | -3,19% | -4,31% | - | US$3.026,43 | - |
| 5302 |  RatBoy BSC WENTXN | US$0,006291 | 9,21% | 30,38% | - | US$3.024,88 | - |
| 5303 |  PMG Coin PMG | US$0,001174 | 2,62% | -9,69% | - | US$3.023,81 | - |
| 5304 |  VNDC VNDC | US$0,00004030 | -0,31% | 2,69% | - | US$3.026,63 | - |
| 5305 |  Digible DIGI | US$0,003726 | 0,44% | -6,91% | - | US$3.016,00 | - |
| 5306 |  0xDAO OXD | US$0,001295 | -0,08% | -0,90% | - | US$3.005,03 | - |
| 5307 |  Bonded Cronos BCRO | US$0,06847 | 4,70% | -3,41% | - | US$2.990,59 | - |
| 5308 |  KlayUniverse KUT | US$0,09922 | 2,80% | -0,88% | - | US$2.949,07 | - |
| 5309 |  SpiceUSD USDS | US$0,3754 | 1,62% | 29,03% | - | US$2.988,39 | - |
| 5310 |  Dog Collar COLLAR | US$0,000000002785 | 5,78% | -11,07% | - | US$2.988,34 | - |
| 5311 |  dexIRA DEX | US$0,001283 | 9,95% | -5,06% | - | US$2.989,73 | - |
| 5312 |  YAM V1 YAM | US$0,1871 | 4,23% | -0,20% | - | US$2.971,41 | - |
| 5313 |  Basilisk BSX | US$0,00008381 | 0,47% | -12,61% | - | US$2.957,00 | - |
| 5314 |  IOTEN IOTN | US$0,0002188 | 8,52% | 7,83% | - | US$2.966,00 | - |
| 5315 |  Lumenswap LSP | US$0,009208 | -22,02% | -7,85% | - | US$2.981,91 | - |
| 5316 |  Burn BURN | US$0,00001173 | 5,75% | 0,13% | - | US$2.952,73 | - |
| 5317 |  Up Spiral SPIRAL | US$0,1243 | -1,99% | -28,28% | - | US$2.951,83 | - |
| 5318 |  MetaWars WARS | US$0,0008204 | 0,34% | -6,19% | - | US$2.949,62 | - |
| 5319 |  ORIGYN Foundation OGY | US$0,01392 | 5,29% | 0,36% | - | US$2.948,20 | - |
| 5320 |  Wise Token WISE | US$0,1009 | 4,29% | -2,98% | - | US$2.944,75 | - |
| 5321 |  Scary Bunny SB | US$0,000000000000 | -2,76% | 0,00% | - | US$2.939,36 | - |
| 5322 |  Allbridge ABR | US$0,3186 | -2,38% | -2,66% | - | US$8.790,70 | - |
| 5323 |  Spring SPRING | US$0,008740 | 7,92% | -5,74% | - | US$3.009,49 | - |
| 5324 |  Ethereans OS | US$5,13 | 2,88% | -3,64% | - | US$2.929,27 | - |
| 5325 |  Wrapped Elastos WELA | US$1,13 | 0,72% | -6,07% | - | US$2.896,07 | - |
| 5326 |  Ark Rivals ARKN | US$0,001298 | 3,72% | -4,21% | - | US$2.893,60 | - |
| 5327 |  Aelin AELIN | US$1.016,19 | 5,68% | -12,98% | - | US$2.891,15 | - |
| 5328 |  CookieSale COOKIE | US$0,01323 | 10,59% | 3,68% | - | US$2.873,15 | - |
| 5329 |  Hare Plus HARE PLUS | US$0,000000000010 | -10,78% | -19,04% | - | US$2.870,10 | - |
| 5330 |  Amazon Tokenized Stock Defichain DAMZN | US$61,91 | -0,15% | 6,97% | - | US$2.866,35 | - |
| 5331 |  MoveRich MVRC | US$0,02128 | 4,42% | -78,91% | - | US$2.864,99 | - |
| 5332 |  Duzce Token DUZCE | US$0,06069 | -0,05% | -3,51% | - | US$2.847,72 | - |
| 5333 |  GranX Chain GRANX | US$0,006495 | 0,00% | -2,99% | - | US$2.849,12 | - |
| 5334 |  Crypto Perx CPRX | US$0,009793 | -0,74% | -0,69% | - | US$2.841,63 | - |
| 5335 |  Maximus BASE BASE | US$0,02863 | 0,91% | -11,90% | - | US$2.839,45 | - |
| 5336 |  MonoMoney MONO | US$0,008021 | 9,59% | 2,54% | - | US$2.833,46 | - |
| 5337 |  DoKEN DOKEN | US$0,0000005185 | 8,24% | -20,26% | - | US$2.819,69 | - |
| 5338 |  TokenBot TKB | US$0,0005346 | -2,10% | -20,58% | - | US$2.819,40 | - |
| 5339 |  Summer SUMMER | US$0,006428 | 9,18% | -1,92% | - | US$2.893,74 | - |
| 5340 |  Pieme PIE | US$0,6202 | -1,61% | 8,00% | - | US$2.801,13 | - |
| 5341 |  KICK.IO KICK | US$0,004102 | -1,24% | -12,43% | - | US$2.788,65 | - |
| 5342 |  MetaBUSDCoin MBC | US$0,000000003686 | 13,40% | 6,42% | - | US$2.776,86 | - |
| 5343 |  DEGEN Index DEGEN | US$0,6027 | 4,72% | 0,24% | - | US$2.766,42 | - |
| 5344 |  Ratscoin RATS | US$0,000000000230 | 10,27% | 3,43% | - | US$2.777,33 | - |
| 5345 |  HUNNY FINANCE HUNNY | US$0,006607 | 9,51% | 18,16% | - | US$2.741,25 | - |
| 5346 |  Vanspor Token VAN | US$0,06338 | 5,31% | 6,20% | - | US$2.740,79 | - |
| 5347 |  Rizespor Token RIZE | US$0,08164 | 0,62% | 18,64% | - | US$2.736,48 | - |
| 5348 |  Day Of Defeat DOD | US$0,0000001071 | 11,09% | 4,02% | - | US$2.729,46 | - |
| 5349 |  Wrapped Staked HEC WSHEC | US$39,41 | -1,97% | -6,05% | - | US$2.716,59 | - |
| 5350 |  InsureDAO INSURE | US$0,01333 | 1,06% | -1,21% | - | US$2.706,98 | - |
Tabel di atas menampilkan halaman 107 dari total 184 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.