Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Juicebox JBX | US$0,001223 | -4,68% | -30,13% | - | US$1.877,15 | - |
| 5502 |  ZenSports SPORTS | US$0,00003386 | 0,60% | 3,10% | - | US$1.876,49 | - |
| 5503 |  Block Ape Scissors BAS | US$0,07513 | 11,47% | 9,63% | - | US$1.869,48 | - |
| 5504 |  MsgSender MSG | US$0,06971 | 4,84% | 1,74% | - | US$1.868,59 | - |
| 5505 |  Google Tokenized Stock Zipmex GOOGL | US$92,69 | 0,10% | 0,31% | - | US$1.863,46 | - |
| 5506 |  Dwagon BABYTSUKA | US$0,000005000 | 102,60% | -89,05% | - | US$1.966,08 | - |
| 5507 |  Rice Wallet RICE | US$0,003662 | -1,03% | 1,20% | - | US$1.860,87 | - |
| 5508 |  FibSWAP DEx FIBO | US$0,1013 | 4,16% | 0,00% | - | US$1.853,07 | - |
| 5509 |  Thought THT | US$0,01065 | 2,46% | 42,98% | - | US$1.853,28 | - |
| 5510 |  EverETH EVERETH | US$0,000000001700 | 9,88% | 4,33% | - | US$1.845,56 | - |
| 5511 |  Shack Token SHACK | US$0,0002451 | 11,52% | -11,27% | - | US$1.842,50 | - |
| 5512 |  SYA x Flooz SYA | US$0,00000001120 | 11,85% | 2,69% | - | US$1.840,04 | - |
| 5513 |  Raresama POOP | US$0,05293 | -1,46% | -7,19% | - | US$1.839,95 | - |
| 5514 |  MotoGP Fan Token MGPT | US$0,03740 | -1,65% | -28,57% | - | US$1.835,88 | - |
| 5515 |  ZOO Crypto World ZOO | US$0,0006057 | 7,18% | -29,97% | - | US$1.833,26 | - |
| 5516 |  Loaded Nodes $LDN | US$1,80 | -1,29% | -4,76% | - | US$1.831,48 | - |
| 5517 |  Baby Bali BB | US$0,000000000211 | 8,71% | 10,43% | - | US$1.825,33 | - |
| 5518 |  Jomon Shiba JSHIBA | US$0,000000000003 | -8,88% | -22,65% | - | US$1.822,51 | - |
| 5519 |  Takamaka Green Coin TKG | US$3,83 | -1,91% | -7,59% | - | US$1.813,27 | - |
| 5520 |  Crypto Fight Club FIGHT | US$0,001202 | -0,30% | -17,95% | - | US$1.810,53 | - |
| 5521 |  VersaGames VERSA | US$0,06047 | 0,75% | -3,45% | - | US$1.807,99 | - |
| 5522 |  Orca AVAI AVAI | US$0,9845 | 26,50% | 26,55% | - | US$1.804,83 | - |
| 5523 |  H2Finance YFIH2 | US$0,6775 | 18,66% | -12,61% | - | US$1.802,68 | - |
| 5524 |  Happiness Token HPS | US$0,2138 | -1,16% | 10,56% | - | US$1.800,41 | - |
| 5525 |  ELON CAT COIN ELONCAT | US$0,00000003094 | 61,89% | 4,45% | - | US$1.879,04 | - |
| 5526 |  CleanCarbon CARBO | US$0,009189 | -1,06% | -3,22% | - | US$1.797,84 | - |
| 5527 |  Cleeps CLPS | US$0,0009240 | 10,08% | 0,75% | - | US$1.797,72 | - |
| 5528 |  Pay It Now PIN | US$0,01343 | 9,76% | 7,42% | - | US$1.793,80 | - |
| 5529 |  Pollen Coin PCN | US$0,04101 | -0,01% | 0,01% | - | US$1.780,13 | - |
| 5530 |  interBTC IBTC | US$16.267,61 | 0,46% | -0,68% | - | US$1.784,55 | - |
| 5531 |  Dragon Crypto Aurum DCAU | US$6,82 | 2,03% | -8,87% | - | US$1.777,18 | - |
| 5532 |  CAPITAL X CELL CXC | US$0,00002101 | -19,64% | -2,64% | - | US$1.757,93 | - |
| 5533 |  Famous Fox Federation FOXY | US$0,001930 | 14,00% | 0,79% | - | US$1.751,91 | - |
| 5534 |  Stabledoc SDT | US$0,004420 | 9,40% | -1,34% | - | US$1.746,84 | - |
| 5535 |  Martin Shkreli Inu MSI | US$0,000001940 | 5,36% | -15,30% | - | US$1.746,43 | - |
| 5536 |  BetSwirl BETS | US$0,00004705 | 5,82% | -2,57% | - | US$1.739,69 | - |
| 5537 |  Desmos DSM | US$0,02931 | 1,35% | -13,53% | - | US$1.810,46 | - |
| 5538 |  SALO Players SALO | US$0,0004127 | 0,25% | 54,26% | - | US$1.738,25 | - |
| 5539 |  Ace Cash ACEC | US$0,4992 | -0,10% | -3,34% | - | US$1.782,21 | - |
| 5540 |  Wrapped Bitcoin Cash WBCH | US$113,07 | 4,24% | 7,90% | - | US$1.726,84 | - |
| 5541 |  Eifi FInance EIFI | US$0,004502 | 19,49% | 9,77% | - | US$1.724,63 | - |
| 5542 |  ZeroHybrid Network ZHT | US$0,0009193 | 5,75% | 87,75% | - | US$1.741,87 | - |
| 5543 |  ChangeX CHANGE | US$0,01608 | -1,41% | -9,90% | - | US$1.718,88 | - |
| 5544 |  Anonverse ANON | US$0,000001468 | 16,15% | -0,85% | - | US$1.713,06 | - |
| 5545 |  Copycat Finance COPYCAT | US$0,005867 | 9,54% | 6,53% | - | US$1.711,77 | - |
| 5546 |  EthereumMax EMAX | US$0,000000001949 | 4,24% | -6,16% | - | US$1.708,27 | - |
| 5547 |  Scratch SCRATCH | US$0,06330 | -5,57% | -9,37% | - | US$1.706,60 | - |
| 5548 |  APEmove Governance Token BAPE | US$0,0008768 | -1,48% | -1,28% | - | US$1.709,42 | - |
| 5549 |  SpartaCats PURR | US$0,0000003399 | 0,52% | -9,25% | - | US$1.697,33 | - |
| 5550 |  AlgoStake STKE | US$0,001917 | -0,32% | -11,96% | - | US$1.814,37 | - |
Tabel di atas menampilkan halaman 111 dari total 184 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.