Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Immortl IMRTL | US$0,00002405 | 6,23% | -4,22% | - | US$2.330,16 | - |
| 5402 |  StaySAFU SAFU | US$4,70 | 11,55% | 12,11% | - | US$2.324,68 | - |
| 5403 |  Rodeo Coin RODEO | US$0,001780 | 12,30% | 6,41% | - | US$2.172,23 | - |
| 5404 |  Apple Tokenized Stock Defichain DAAPL | US$102,37 | 0,21% | 10,61% | - | US$2.320,71 | - |
| 5405 |  Antalyaspor Token AKREP | US$0,1482 | 2,94% | 34,51% | - | US$2.377,36 | - |
| 5406 |  Morphie Network MRFI | US$0,000003381 | -3,21% | -5,67% | - | US$2.306,29 | - |
| 5407 |  Puff PUFF | US$0,009975 | 0,91% | -2,71% | - | US$2.312,43 | - |
| 5408 |  Apricot Finance APT | US$0,001567 | -4,38% | -14,10% | - | US$2.297,10 | - |
| 5409 |  Candylad CANDYLAD | US$0,000000000000 | 29,23% | -1,75% | - | US$2.297,08 | - |
| 5410 |  Moonscape MSCP | US$0,0003894 | 2,10% | -2,74% | - | US$2.277,00 | - |
| 5411 |  Pembrock PEM | US$0,09374 | 51,21% | 61,87% | - | US$22,41 | - |
| 5412 |  Netswap NETT | US$0,1519 | 7,81% | -10,23% | - | US$2.326,73 | - |
| 5413 |  X Doge X | US$0,00000001158 | 3,73% | 22,24% | - | US$2.228,17 | - |
| 5414 |  Microtuber MCT | US$0,0009547 | 8,29% | 7,91% | - | US$2.233,60 | - |
| 5415 |  Metababy BABY | US$0,01715 | -0,81% | -3,42% | - | US$2.229,50 | - |
| 5416 |  UBU UBU | US$0,01882 | 3,81% | -5,09% | - | US$2.188,88 | - |
| 5417 |  Superalgos SA | US$0,002726 | 2,33% | 7,20% | - | US$2.275,83 | - |
| 5418 |  LIT LIT | US$0,00004057 | 2,65% | -4,17% | - | US$2.213,64 | - |
| 5419 |  Gains Farm GFARM2 | US$3.672,28 | 5,61% | -3,59% | - | US$2.211,80 | - |
| 5420 |  Demeter DEO | US$0,1264 | -1,11% | -17,27% | - | US$2.218,91 | - |
| 5421 |  Project CareCoin CARESV2 | US$0,005728 | 32,56% | 6,00% | - | US$2.203,08 | - |
| 5422 |  WEYU WEYU | US$0,0006100 | 5,16% | 1,55% | - | US$2.210,53 | - |
| 5423 |  Mexican Peso Tether MXNT | US$0,05201 | 0,92% | 1,10% | - | US$2.128,26 | - |
| 5424 |  Agro Global AGRO | US$0,0004512 | 0,88% | -10,93% | - | US$2.207,45 | - |
| 5425 |  ElasticSwap TIC | US$4,16 | 1,52% | -3,63% | - | US$2.202,16 | - |
| 5426 |  $FiPi FIPI | US$0,01003 | 12,84% | -16,10% | - | US$2.199,33 | - |
| 5427 |  RCD Espanyol Fan Token ENFT | US$0,01118 | 11,30% | -22,17% | - | US$2.195,20 | - |
| 5428 |  Frozen Walrus Share WSHARE | US$9,74 | -3,38% | -21,82% | - | US$2.192,29 | - |
| 5429 |  Transhuman Coin THC | US$0,0001730 | 10,27% | 4,13% | - | US$2.191,29 | - |
| 5430 |  ZenithFinance ZNT | US$0,01849 | -7,50% | -41,08% | - | US$2.226,81 | - |
| 5431 |  Bitcoin City Coin BCITY | US$0,0002182 | 8,98% | 7,58% | - | US$2.182,99 | - |
| 5432 |  Shiba Interstellar SHINT | US$0,000000000102 | 9,88% | -2,62% | - | US$2.180,41 | - |
| 5433 |  Meishu MEISHU | US$0,0007549 | -1,61% | -23,39% | - | US$2.173,66 | - |
| 5434 |  Glowston GLON | US$0,000000002018 | 18,81% | 7,08% | - | US$2.172,31 | - |
| 5435 |  Monopoly Millionaire Game MMG | US$0,001643 | -6,02% | -5,27% | - | US$2.166,98 | - |
| 5436 |  WHACKD WHACKD | US$0,002415 | -4,28% | 16,05% | - | US$2.161,02 | - |
| 5437 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01654 | 1,54% | -9,56% | - | US$2.139,75 | - |
| 5438 |  Unlock Protocol UDT | US$11,78 | 6,94% | -3,07% | - | US$2.144,04 | - |
| 5439 |  Slime Royale Gold SRG | US$0,01083 | -0,61% | -6,69% | - | US$2.141,89 | - |
| 5440 |  MIDA Token MIDA | US$0,03947 | -25,07% | -29,43% | - | US$2.141,27 | - |
| 5441 |  MICROCOSM MIC | US$3,67 | -0,97% | -22,06% | - | US$2.137,38 | - |
| 5442 |  DareNFT DNFT | US$0,000006653 | -3,73% | -12,53% | - | US$2.137,26 | - |
| 5443 |  Karus Starter KST | US$0,003527 | 0,36% | 0,60% | - | US$2.116,92 | - |
| 5444 |  Wanda Exchange WE | US$0,008163 | 3,71% | 2,87% | - | US$2.133,01 | - |
| 5445 |  Pontoon TOON | US$0,01252 | 5,88% | 10,88% | - | US$2.129,85 | - |
| 5446 |  Compound Basic Attention Token CBAT | US$0,004776 | 3,31% | 2,56% | - | US$2.123,73 | - |
| 5447 |  LinkPool LPL | US$2,34 | 12,53% | 17,29% | - | US$2.127,40 | - |
| 5448 |  The Youth Pay TYP | US$0,004676 | 1,52% | -1,48% | - | US$2.108,95 | - |
| 5449 |  LimoCoin Swap LMCSWAP | US$0,004238 | -2,92% | -7,75% | - | US$2.099,63 | - |
| 5450 |  Pando Token PTX | US$0,07943 | -0,01% | -0,04% | - | US$2.099,02 | - |
Tabel di atas menampilkan halaman 109 dari total 184 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.