Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  OBRok Token OBROK | US$0,000000000975 | 0,21% | 6,55% | - | US$2.697,19 | - |
| 5352 |  CoinClaim CLM | US$0,00005195 | -4,86% | 2,40% | - | US$2.695,82 | - |
| 5353 |  BananaClubToken BCT | US$0,006808 | 3,55% | -11,08% | - | US$2.687,64 | - |
| 5354 |  PackagePortal PORT | US$0,08569 | 4,67% | -16,31% | - | US$2.657,59 | - |
| 5355 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,02434 | 2,00% | 185,21% | - | US$2.676,79 | - |
| 5356 |  OSK OSK | US$1,47 | -2,44% | -16,40% | - | US$2.678,49 | - |
| 5357 |  PoorPleb PP | US$0,000004119 | -3,35% | 58,37% | - | US$2.651,17 | - |
| 5358 |  Secret SIE | US$0,004954 | 4,35% | 11,35% | - | US$2.624,20 | - |
| 5359 |  KuSwap KUS | US$0,02319 | 2,88% | -9,04% | - | US$2.604,77 | - |
| 5360 |  Life DAO LF | US$4,62 | -5,80% | -11,84% | - | US$2.590,34 | - |
| 5361 |  GameStop tokenized stock FTX GME | US$25,54 | -0,06% | 1,66% | - | US$2.578,34 | - |
| 5362 |  ManuFactory MNFT | US$0,003554 | 2,60% | -0,76% | - | US$2.560,11 | - |
| 5363 |  MagnetGold MTG | US$0,5764 | -2,05% | -0,59% | - | US$2.553,82 | - |
| 5364 |  Moonlana MOLA | US$0,00005713 | 19,33% | -3,42% | - | US$2.551,20 | - |
| 5365 |  Topshelf Finance LIQR | US$0,0002149 | 8,89% | 5,08% | - | US$2.547,79 | - |
| 5366 |  EverReflect EVRF | US$0,000000001315 | 13,54% | 3,65% | - | US$2.539,95 | - |
| 5367 |  EDGE Activity Token EAT | US$0,01145 | -8,13% | -18,49% | - | US$2.539,15 | - |
| 5368 |  MetaSetGO MSGO | US$0,004550 | 13,22% | 13,83% | - | US$2.533,09 | - |
| 5369 |  KleeKai KLEE | US$0,000000000023 | 3,99% | 10,29% | - | US$3.566,31 | - |
| 5370 |  Gem Guardian GEMG | US$0,01409 | -0,36% | -11,53% | - | US$2.492,72 | - |
| 5371 |  Defira FIRA | US$0,06279 | 0,34% | -14,80% | - | US$2.490,74 | - |
| 5372 |  MEME KONG MKONG | US$0,02015 | 2,41% | -4,42% | - | US$2.490,49 | - |
| 5373 |  CoinGhost GST | US$0,0003004 | -70,81% | -52,56% | - | US$2.240,61 | - |
| 5374 |  Metria METR | US$12,37 | 7,17% | -5,14% | - | US$2.479,78 | - |
| 5375 |  Dope Wars Paper PAPER | US$0,001600 | 6,91% | 22,62% | - | US$2.476,20 | - |
| 5376 |  ARB Protocol ARB | US$0,0006109 | -5,15% | -19,52% | - | US$2.470,88 | - |
| 5377 |  RUN TOGETHER RUN | US$0,008305 | 1,40% | -0,15% | - | US$2.292,46 | - |
| 5378 |  KOLnet KOLNET | US$0,0002658 | 4,32% | -36,82% | - | US$2.432,91 | - |
| 5379 |  Pixel Doge PXDOGE | US$0,00000001735 | -42,13% | -75,20% | - | US$2.468,77 | - |
| 5380 |  NKCL Classic NKCLC | US$2,75 | -5,75% | -7,23% | - | US$2.453,73 | - |
| 5381 |  SUP SUP | US$5,49 | -0,37% | 1,41% | - | US$2.344,72 | - |
| 5382 |  Golden Goal GDG | US$0,002148 | 0,47% | -0,93% | - | US$2.453,65 | - |
| 5383 |  Empire Capital Token ECC | US$0,03983 | 7,31% | 32,82% | - | US$2.499,76 | - |
| 5384 |  PayRue (Propel) PROPEL | US$0,000006420 | 42,51% | 41,76% | - | US$2.435,21 | - |
| 5385 |  Coinmetro Token XCM | US$0,6241 | 0,87% | 0,06% | - | US$2.417,90 | - |
| 5386 |  Rikkei Finance RIFI | US$0,005886 | 1,14% | 9,68% | - | US$2.412,23 | - |
| 5387 |  3x Long EOS Token EOSBULL | US$0,00000009992 | 0,00% | 5,62% | - | US$2.402,79 | - |
| 5388 |  Effort Economy EFFORT | US$0,007887 | 5,84% | 1,63% | - | US$2.358,18 | - |
| 5389 |  eFin Decentralized WEFIN | US$0,00007362 | 9,94% | 3,90% | - | US$2.384,95 | - |
| 5390 |  BlockBlend BBL | US$0,008384 | 13,50% | 25,77% | - | US$2.372,02 | - |
| 5391 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,02053 | -1,53% | -54,42% | - | US$2.358,84 | - |
| 5392 |  Akita Inu AKTA | US$0,0008369 | 7,03% | -3,12% | - | US$2.371,01 | - |
| 5393 |  xCRX XCRX | US$0,02832 | 6,55% | -5,87% | - | US$2.358,57 | - |
| 5394 |  Daikicoin DIC | US$0,004955 | -9,70% | -6,41% | - | US$2.355,21 | - |
| 5395 |  Alchemix USD ALUSD | US$0,9940 | 0,32% | 0,28% | - | US$2.353,21 | - |
| 5396 |  Lucky Roo ROO | US$0,0000001109 | 9,25% | -4,32% | - | US$2.349,14 | - |
| 5397 |  Victory Gem VTG | US$0,001320 | 5,48% | -8,42% | - | US$2.333,17 | - |
| 5398 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$53,15 | 1,25% | 8,53% | - | US$2.341,37 | - |
| 5399 |  LinkCoin Token LKN | US$0,0001609 | -0,61% | -9,04% | - | US$2.341,26 | - |
| 5400 |  DELOT.IO DELOT | US$0,0004495 | 8,88% | -4,89% | - | US$2.694,34 | - |
Tabel di atas menampilkan halaman 108 dari total 184 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.