Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Open Rights Exchange ORE | US$0,009701 | 5,28% | -7,21% | - | US$2.085,04 | - |
| 5452 |  Protectors of the Realm WER1 | US$0,0004684 | 0,69% | 0,00% | - | US$2.084,92 | - |
| 5453 |  Portify PFY | US$0,00009539 | 22,58% | 18,85% | - | US$2.109,22 | - |
| 5454 |  Swapsicle POPS | US$0,009802 | 4,64% | -0,75% | - | US$2.082,76 | - |
| 5455 |  RODO RODO | US$8,30 | -0,84% | -4,24% | - | US$2.081,51 | - |
| 5456 |  CRODEX Metaverse Hub MHUB | US$0,003326 | -15,62% | -14,48% | - | US$2.078,40 | - |
| 5457 |  Quidax Token QDX | US$0,005153 | 10,13% | 7,69% | - | US$2.078,01 | - |
| 5458 |  Chintai CHEX | US$0,01642 | 0,47% | -5,44% | - | US$2.244,18 | - |
| 5459 |  Rabona RA | US$0,001594 | 3,56% | -39,78% | - | US$2.065,86 | - |
| 5460 |  Microsoft Tokenized Stock Defichain DMSFT | US$159,59 | 0,42% | 9,48% | - | US$2.051,33 | - |
| 5461 |  HappyFans HAPPY | US$0,000002871 | 3,19% | 5,87% | - | US$2.039,54 | - |
| 5462 |  EverStart START | US$0,09669 | 22,17% | 20,72% | - | US$2.031,05 | - |
| 5463 |  Game Fantasy Token GFT | US$0,1918 | 6,50% | -8,23% | - | US$2.010,11 | - |
| 5464 |  Compound 0x CZRX | US$0,004080 | 3,72% | 9,82% | - | US$2.024,91 | - |
| 5465 |  Lego Coin LEGO | US$0,08812 | -14,66% | 67,12% | - | US$2.013,20 | - |
| 5466 |  NUDES NUDES | US$0,000000000505 | -0,03% | -13,71% | - | US$2.020,91 | - |
| 5467 |  EverEarn EARN | US$0,00001646 | 9,69% | -5,97% | - | US$2.012,06 | - |
| 5468 |  MondayClub MONDAY | US$0,1840 | 9,98% | 6,55% | - | US$2.006,54 | - |
| 5469 |  GrimaceCoin GRIMACE | US$0,6828 | 11,15% | 6,85% | - | US$2.003,62 | - |
| 5470 |  Ideamarket IMO | US$0,01520 | 29,54% | 10,25% | - | US$1.998,46 | - |
| 5471 |  Jetset JTS | US$0,0006139 | 9,47% | 118,37% | - | US$1.992,38 | - |
| 5472 |  CryptoCart V2 CCV2 | US$0,4464 | 9,39% | -6,20% | - | US$1.992,06 | - |
| 5473 |  Tartarus Finance TART | US$0,000003840 | -0,61% | -1,55% | - | US$2.012,09 | - |
| 5474 |  Athens ATH | US$2,41 | -0,10% | 7,12% | - | US$1.984,40 | - |
| 5475 |  Probably Nothing PRBLY | US$0,007337 | 7,12% | -0,67% | - | US$1.974,92 | - |
| 5476 |  V3S Share VSHARE | US$0,04418 | 2,78% | -8,89% | - | US$1.973,67 | - |
| 5477 |  Cosmic Champs COSG | US$0,04700 | 1,64% | -16,49% | - | US$1.973,13 | - |
| 5478 |  Cultiplan(CTPL) CTPL | US$0,004294 | -1,27% | -0,39% | - | US$1.950,78 | - |
| 5479 |  Starfish OS IGT | US$0,08507 | 1,80% | 19,12% | - | US$1.925,94 | - |
| 5480 |  Blocksport BSPT | US$0,0006795 | -5,55% | -9,34% | - | US$1.951,19 | - |
| 5481 |  ℓUSD LUSD | US$1,19 | 0,44% | 4,88% | - | US$1.983,25 | - |
| 5482 |  Zelda Inu ZLDA | US$0,007153 | 11,17% | 3,84% | - | US$1.947,04 | - |
| 5483 |  Behodler EYE | US$0,1688 | 8,70% | -1,00% | - | US$1.945,00 | - |
| 5484 |  Swapz SWAPZ | US$0,002886 | 8,93% | 7,07% | - | US$1.940,44 | - |
| 5485 |  EVAI EV | US$0,01265 | 1,64% | -12,49% | - | US$1.936,76 | - |
| 5486 |  ZilSwap ZWAP | US$1,27 | -5,11% | -0,65% | - | US$1.917,34 | - |
| 5487 |  The Parallel PRL | US$0,008654 | 1,37% | -3,87% | - | US$1.928,75 | - |
| 5488 |  Ocavu Network Token OCAVU | US$0,001256 | -0,76% | -33,37% | - | US$1.925,53 | - |
| 5489 |  Hatayspor Token HATAY | US$0,1198 | 4,16% | -8,32% | - | US$1.924,40 | - |
| 5490 |  Phoenix Protocol Dao PP | US$0,007354 | 27,93% | 56,67% | - | US$1.923,36 | - |
| 5491 |  KRAKENPAD KRP | US$0,01052 | -2,49% | -6,69% | - | US$1.915,40 | - |
| 5492 |  Bostrom BOOT | US$0,00000001414 | -0,24% | -11,19% | - | US$2.107,29 | - |
| 5493 |  Pomerium PMR | US$0,001506 | 0,00% | 0,00% | - | US$1.905,31 | - |
| 5494 |  TTcoin TC | US$0,0001247 | 15,56% | 15,35% | - | US$1.894,06 | - |
| 5495 |  Polars POL | US$0,002878 | 0,40% | 1,62% | - | US$1.884,66 | - |
| 5496 |  Bumper BUMP | US$0,02187 | 6,01% | 1,14% | - | US$1.884,60 | - |
| 5497 |  FiFaSport FFS | US$0,00002669 | 5,63% | -48,68% | - | US$1.884,16 | - |
| 5498 |  Radar RADAR | US$0,03297 | 7,18% | 45,60% | - | US$1.882,87 | - |
| 5499 |  Crypto Volatility Token CVOL | US$89,81 | -5,57% | -15,98% | - | US$1.881,62 | - |
| 5500 |  DFS MAFIA (V2) DFSM | US$0,00001210 | 9,99% | 0,82% | - | US$1.881,36 | - |
Tabel di atas menampilkan halaman 110 dari total 184 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.