Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Pandora Spirit PSR | US$0,9988 | -0,26% | -7,04% | - | US$1.308,49 | - |
| 5652 |  Cryptogodz GODZ | US$0,0004421 | -13,83% | -5,29% | - | US$1.346,52 | - |
| 5653 |  Crypto Classic CRC | US$0,01062 | 6,25% | -6,24% | - | US$1.300,81 | - |
| 5654 |  ELON BUYS TWITTER EBT | US$0,0000002648 | 9,89% | -25,99% | - | US$1.295,68 | - |
| 5655 |  Bloomify CHARGE | US$1,12 | 13,46% | -8,82% | - | US$1.293,04 | - |
| 5656 |  LeisurePay LPY | US$0,002318 | 0,00% | -8,66% | - | US$1.292,82 | - |
| 5657 |  Wrapped Fuse WFUSE | US$0,06238 | 3,96% | -1,52% | - | US$1.291,79 | - |
| 5658 |  TRONPAD TRONPAD | US$0,003376 | 8,12% | 7,73% | - | US$1.291,60 | - |
| 5659 |  Mt Pelerin Shares MPS | US$8,65 | 0,68% | -2,53% | - | US$1.290,13 | - |
| 5660 |  Marble Heroes MBH | US$0,00001775 | -2,44% | -35,06% | - | US$1.290,03 | - |
| 5661 |  Fan Tokens Football FTF | US$0,0006315 | 11,46% | -58,35% | - | US$1.285,84 | - |
| 5662 |  Aerovek Aviation AERO | US$0,01895 | 2,64% | -5,69% | - | US$1.203,11 | - |
| 5663 |  DeltaFlare HONR | US$0,02522 | 11,02% | 9,69% | - | US$1.281,14 | - |
| 5664 |  Age of Tanks A.O.T | US$0,0006526 | 9,34% | -0,63% | - | US$1.279,69 | - |
| 5665 |  Ark Of The Universe ARKS | US$0,0009720 | 15,38% | 18,35% | - | US$1.233,69 | - |
| 5666 |  LUXO LUXO | US$0,07270 | 2,39% | 8,51% | - | US$1.273,76 | - |
| 5667 |  SHUMI SHUMI | US$0,000007229 | 10,37% | 21,89% | - | US$1.271,31 | - |
| 5668 |  Aavegotchi FUD FUD | US$0,002055 | -1,37% | 11,05% | - | US$1.286,08 | - |
| 5669 |  Hangout HOPO | US$0,0003907 | -21,71% | -24,08% | - | US$1.253,42 | - |
| 5670 |  SokuSwap SOKU | US$0,002113 | 9,39% | 4,30% | - | US$1.251,24 | - |
| 5671 |  EAGLE MINING NETWORK EGON | US$0,01404 | 5,32% | 5,96% | - | US$1.250,28 | - |
| 5672 |  DGPayment DGP | US$0,004896 | -3,92% | -2,00% | - | US$1.249,50 | - |
| 5673 |  1ETH 1ETH | US$0,3738 | -3,50% | -6,52% | - | US$1.246,87 | - |
| 5674 |  IMMOPET Token IMPT | US$0,02054 | -5,81% | -1,96% | - | US$1.244,13 | - |
| 5675 |  Aavegotchi KEK KEK | US$0,01874 | -0,27% | -1,27% | - | US$1.232,65 | - |
| 5676 |  Protofi PROTO | US$0,0003427 | 1,60% | -2,67% | - | US$1.242,40 | - |
| 5677 |  WealthSecrets WSC | US$0,00001637 | 7,97% | 4,40% | - | US$1.239,41 | - |
| 5678 |  Dogger Token DOGGER | US$0,0001871 | 2,60% | -18,08% | - | US$1.236,24 | - |
| 5679 |  Nimbus Governance Token GNBU | US$0,03312 | 4,49% | -5,14% | - | US$1.236,13 | - |
| 5680 |  ebox EBOX | US$0,004974 | 4,06% | 0,67% | - | US$1.232,27 | - |
| 5681 |  Pandorium PAN | US$0,002907 | -0,09% | -22,01% | - | US$1.231,96 | - |
| 5682 |  Slam Token SLAM | US$0,3198 | 10,98% | 10,11% | - | US$1.231,22 | - |
| 5683 |  Intelligent Investment Chain IIC | US$0,000003389 | -9,78% | -60,30% | - | US$1.230,00 | - |
| 5684 |  Mimas Finance MIMAS | US$0,005096 | 1,51% | 2,07% | - | US$1.216,88 | - |
| 5685 |  Monster MST | US$0,03895 | 2,81% | -3,05% | - | US$1.211,84 | - |
| 5686 |  PolyCub POLYCUB | US$0,02789 | 4,15% | -13,97% | - | US$1.208,67 | - |
| 5687 |  SaharaDAO MNG | US$0,001836 | 5,12% | -4,99% | - | US$1.198,81 | - |
| 5688 |  StrongNode Edge SNE | US$0,00005856 | 0,85% | -4,44% | - | US$1.204,01 | - |
| 5689 |  GO2E Token GTE | US$0,001548 | 0,52% | -32,42% | - | US$1.198,64 | - |
| 5690 |  Quadrans Token QDT | US$0,1248 | 4,19% | -2,54% | - | US$32,05 | - |
| 5691 |  humanDAO HDAO | US$0,01095 | 0,59% | -2,99% | - | US$1.195,17 | - |
| 5692 |  XRPFarm XF | US$0,000001676 | 8,65% | 6,34% | - | US$1.148,50 | - |
| 5693 |  Ignite IGT | US$0,1010 | 26,02% | 19,03% | - | US$1.183,35 | - |
| 5694 |  BABİL TOKEN BABIL | US$0,5241 | -30,63% | -40,52% | - | US$1.182,08 | - |
| 5695 |  Block Commerce Protocol BCP | US$0,004067 | 58,18% | 354,21% | - | US$1.185,33 | - |
| 5696 |  Metakings MTK | US$0,0003795 | -1,41% | 19,79% | - | US$1.175,21 | - |
| 5697 |  XPROJECT XPRO | US$0,000000000039 | 17,31% | 7,01% | - | US$1.172,13 | - |
| 5698 |  BuffSwap BUFFS | US$0,02994 | 10,13% | 8,45% | - | US$1.163,59 | - |
| 5699 |  Takepile TAKE | US$0,2538 | -7,15% | 5,67% | - | US$1.161,61 | - |
| 5700 |  Aidi Finance (BSC) AIDI | US$0,000000000009 | 12,28% | 6,53% | - | US$1.156,32 | - |
Tabel di atas menampilkan halaman 114 dari total 184 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.