Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Rocket ROCKET | US$0,001370 | 12,00% | 9,81% | - | US$1.060,30 | - |
| 5752 |  Comb Finance COMB | US$2,79 | 2,09% | -5,69% | - | US$1.059,14 | - |
| 5753 |  AmpleSwap AMPLE | US$0,0002423 | 5,37% | 38,27% | - | US$1.058,38 | - |
| 5754 |  THANKSGIVING FLOKI TFLOKI | US$0,0000004324 | 3,55% | -96,78% | - | US$1.056,30 | - |
| 5755 |  FIFA World Cup Fans FIFA | US$0,0000002672 | -4,52% | -57,13% | - | US$1.054,26 | - |
| 5756 |  Ankr Reward Earning Staked ETH aETHb | US$1.046,60 | 21,24% | -2,99% | - | US$966,19 | - |
| 5757 |  RocketFi ROCKETFI | US$0,0000007501 | 10,42% | 6,79% | - | US$1.052,08 | - |
| 5758 |  Cryptotem TOTEM | US$0,00009612 | 7,14% | 18,63% | - | US$1.048,22 | - |
| 5759 |  Poollotto.finance PLT | US$3,95 | 11,15% | -14,95% | - | US$1.045,45 | - |
| 5760 |  Karmaverse Zombie SERUM | US$0,004103 | -1,84% | 7,33% | - | US$1.036,25 | - |
| 5761 |  KingSpeed KSC | US$0,003133 | -1,13% | -1,22% | - | US$1.035,07 | - |
| 5762 |  GrapeVine XGRAPE | US$1,13 | 3,32% | 2,36% | - | US$1.033,45 | - |
| 5763 |  Galileo GALI | US$0,009054 | 3,55% | -25,41% | - | US$1.032,46 | - |
| 5764 |  SpritzMoon Crypto Token spritzmoon | US$0,0001883 | -2,66% | -7,97% | - | US$1.063,58 | - |
| 5765 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,03 | 0,03% | -0,28% | - | US$1.019,03 | - |
| 5766 |  Sourceless STR | US$0,008093 | 5,82% | -1,35% | - | US$1.028,71 | - |
| 5767 |  CAD Coin CADC | US$0,7588 | 1,05% | 1,88% | - | US$1.028,05 | - |
| 5768 |  UpDeFi UP | US$0,0001198 | 10,86% | -27,42% | - | US$1.025,98 | - |
| 5769 |  Nemesis NMS | US$0,0005772 | 6,26% | -5,70% | - | US$1.025,76 | - |
| 5770 |  Gyro GYRO | US$3,66 | -0,46% | -2,97% | - | US$1.024,51 | - |
| 5771 |  Telefy TELE | US$0,0009992 | -0,99% | 0,00% | - | US$1.019,80 | - |
| 5772 |  Pegasus PoW $PGS | US$0,00002426 | -23,93% | -67,01% | - | US$1.014,99 | - |
| 5773 |  Dogira DOGIRA | US$0,0007541 | 3,17% | -19,95% | - | US$1.011,57 | - |
| 5774 |  Babacoin BBC | US$0,0001007 | -7,43% | 64,43% | - | US$989,85 | - |
| 5775 |  TETU TETU | US$0,01547 | 6,09% | 10,59% | - | US$1.006,04 | - |
| 5776 |  TryHards TRY | US$0,003098 | -0,48% | -16,50% | - | US$1.002,50 | - |
| 5777 |  CouponBay CUP | US$0,0001473 | 5,87% | -13,52% | - | US$1.000,97 | - |
| 5778 |  myMessage MESA | US$0,00000004142 | 13,71% | 1,13% | - | US$1.000,33 | - |
| 5779 |  ETHFan Burn $EFB | US$0,0000004020 | 8,59% | 4,61% | - | US$991,26 | - |
| 5780 |  LimitSwap LIMIT | US$4,15 | 4,53% | -15,46% | - | US$990,43 | - |
| 5781 |  Baby Bitcoin BBTC | US$0,000000001607 | 8,87% | 8,66% | - | US$989,84 | - |
| 5782 |  HatchyPocket HATCHY | US$0,001180 | 18,20% | 5,43% | - | US$985,52 | - |
| 5783 |  RaceX RACEX | US$0,0001569 | 24,52% | 16,50% | - | US$983,84 | - |
| 5784 |  Cross Chain Farming CCF | US$0,0000001432 | 8,68% | 5,84% | - | US$981,71 | - |
| 5785 |  CARD.STARTER CARDS | US$0,1929 | -3,08% | -14,85% | - | US$979,76 | - |
| 5786 |  Doont Buy DBUY | US$0,001774 | 5,97% | -1,57% | - | US$971,97 | - |
| 5787 |  Sovi Finance SOVI | US$0,3340 | 8,99% | 12,58% | - | US$970,73 | - |
| 5788 |  IXO IXO | US$0,03375 | 1,83% | -8,14% | - | US$980,73 | - |
| 5789 |  Metapocket METAPK | US$0,4510 | -0,91% | -3,86% | - | US$969,08 | - |
| 5790 |  Sakaryaspor Token SKRY | US$0,06714 | -1,62% | -13,88% | - | US$969,21 | - |
| 5791 |  CowCoin CC | US$0,04982 | 8,22% | 5,72% | - | US$967,60 | - |
| 5792 |  NEXTYPE NT | US$0,002570 | -0,21% | -34,51% | - | US$966,91 | - |
| 5793 |  Point Network POINT | US$0,06315 | 10,88% | -9,85% | - | US$965,31 | - |
| 5794 |  NanoMeter Bitcoin NMBTC | US$0,00000005301 | 2,56% | -4,80% | - | US$962,13 | - |
| 5795 |  Floshin Token FLOSHIN | US$0,000000000152 | 8,61% | -4,69% | - | US$962,29 | - |
| 5796 |  FitR Exercise Token v2 FST | US$0,01919 | 9,66% | -22,93% | - | US$953,48 | - |
| 5797 |  Redacted Cartel BTRFLY | US$28,28 | 17,54% | 9,42% | - | US$953,78 | - |
| 5798 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002723 | 23,20% | 130,45% | - | US$952,68 | - |
| 5799 |  DAIN DAIN | US$0,002598 | 7,44% | 220,98% | - | US$966,85 | - |
| 5800 |  SoMee Advertising Token SAT | US$0,0004067 | 0,76% | 13,28% | - | US$942,08 | - |
Tabel di atas menampilkan halaman 116 dari total 184 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.