Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Everlens ELEN | US$0,0003193 | 3,27% | -2,57% | - | US$821,41 | - |
| 5852 |  Mech Master MECH | US$0,001524 | 19,53% | 11,37% | - | US$817,36 | - |
| 5853 |  UCROWDME UCM | US$0,0003119 | 0,96% | -69,07% | - | US$815,03 | - |
| 5854 |  Gary GARY | US$0,1310 | 11,63% | 19,75% | - | US$814,96 | - |
| 5855 |  TabTrader Token TTT | US$0,01172 | -0,79% | -9,07% | - | US$811,17 | - |
| 5856 |  VRYNT VRYNT | US$0,001375 | -0,29% | -14,75% | - | US$811,52 | - |
| 5857 |  Bonfire BONFIRE | US$0,000000006293 | 34,90% | 35,73% | - | US$567,43 | - |
| 5858 |  Croking CRK | US$0,000000000394 | 5,95% | 34,34% | - | US$787,70 | - |
| 5859 |  Swiss NFT Fund SWISSNFTFUND | US$0,0003879 | -3,16% | 36,66% | - | US$800,01 | - |
| 5860 |  KEYS KEYS | US$0,005046 | 5,31% | -1,42% | - | US$799,12 | - |
| 5861 |  Liquid Collectibles LICO | US$0,002599 | 6,93% | 3,37% | - | US$799,03 | - |
| 5862 |  POP Network Token POP | US$0,0001079 | 0,55% | -16,32% | - | US$796,16 | - |
| 5863 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,008599 | -14,43% | -46,60% | - | US$794,26 | - |
| 5864 |  Solpad Finance SOLPAD | US$0,0001478 | 2,60% | -2,80% | - | US$794,87 | - |
| 5865 |  DeFiato DFIAT | US$0,006398 | 1,81% | -5,55% | - | US$789,16 | - |
| 5866 |  Harmonylauncher HARL | US$0,0003777 | 0,27% | -3,82% | - | US$787,35 | - |
| 5867 |  Giveth GIV | US$0,02084 | 0,54% | -9,70% | - | US$786,66 | - |
| 5868 |  Savage SAVG | US$0,003263 | 13,80% | 74,74% | - | US$783,27 | - |
| 5869 |  Continuum World UM | US$0,002196 | 8,14% | -8,41% | - | US$782,23 | - |
| 5870 |  PayPal tokenized stock FTX PYPL | US$83,43 | 0,27% | 1,60% | - | US$779,32 | - |
| 5871 |  Okay Bears Floor Index OKAYB | US$0,7997 | 25,89% | 19,83% | - | - | - |
| 5872 |  Moby Dick V2 MOBY | US$0,002604 | -0,16% | 1,07% | - | US$779,48 | - |
| 5873 |  FONE FONE | US$0,00001353 | -0,58% | 0,82% | - | US$790,49 | - |
| 5874 |  RED PILL RPILL | US$0,0003744 | 2,87% | -25,20% | - | US$775,32 | - |
| 5875 |  Kodachi Token KODACHI | US$0,00001120 | 5,08% | -2,04% | - | US$770,06 | - |
| 5876 |  Gooeys GOO | US$0,00003355 | 0,82% | -15,34% | - | US$767,00 | - |
| 5877 |  StarLaunch STARS | US$0,02644 | 1,09% | -5,77% | - | US$764,13 | - |
| 5878 |  Tikky Inu TIKKY | US$0,000000000034 | 3,45% | -10,32% | - | US$763,32 | - |
| 5879 |  PIMRIDE PIM | US$0,02028 | -5,58% | -12,88% | - | US$761,48 | - |
| 5880 |  Lifinity LFNTY | US$0,2668 | 3,28% | -5,08% | - | US$760,32 | - |
| 5881 |  Age of Zalmoxis KOSON | US$0,03588 | 0,42% | -13,31% | - | US$760,07 | - |
| 5882 |  iTube ITUBE | US$0,0003614 | 5,00% | -8,34% | - | US$757,68 | - |
| 5883 |  DarleyGo Essence DGE | US$0,001264 | -23,73% | -40,43% | - | US$757,47 | - |
| 5884 |  FireBotToken FBX | US$0,3056 | 5,11% | -1,30% | - | US$754,82 | - |
| 5885 |  3X Short Ethereum Token ETHBEAR | US$0,000000004896 | -30,10% | -28,55% | - | US$754,84 | - |
| 5886 |  RC Celta de Vigo Fan Token CFT | US$0,007832 | 20,34% | -19,83% | - | US$753,24 | - |
| 5887 |  Hedge HDG | US$0,2279 | -3,49% | -2,11% | - | US$759,57 | - |
| 5888 |  BEUROP BEPR | US$0,01275 | 9,28% | 8,64% | - | US$751,52 | - |
| 5889 |  Total Crypto Market Cap Token TCAP | US$92,98 | 3,64% | -2,47% | - | US$750,52 | - |
| 5890 |  Sharity $SHARI | US$0,000000000002 | -1,48% | -6,17% | - | US$750,21 | - |
| 5891 |  Celo Brazilian Real CREAL | US$0,1832 | -0,51% | -0,06% | - | US$753,36 | - |
| 5892 |  EverSAFUv2 ES2 | US$0,1209 | 9,25% | -20,97% | - | US$748,20 | - |
| 5893 |  Ninneko (Mata) MATA | US$0,00007808 | -2,00% | -16,04% | - | US$749,20 | - |
| 5894 |  Green Chart GREEN | US$0,000001358 | 7,41% | 0,25% | - | US$745,86 | - |
| 5895 |  Hummingbird Egg HEGG | US$0,002283 | 0,18% | 10,48% | - | US$740,76 | - |
| 5896 |  Genesis Universe GUT | US$0,05513 | -19,81% | -31,26% | - | US$740,73 | - |
| 5897 |  OneRing RING | US$0,007670 | 0,81% | -20,18% | - | US$740,59 | - |
| 5898 |  Unkai UNKAI | US$0,00005266 | 3,33% | 16,70% | - | US$739,09 | - |
| 5899 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | 10,12% | 7,92% | - | US$732,90 | - |
| 5900 |  Good Driver Reward Token GDRT | US$0,000000000486 | 8,67% | 10,16% | - | US$732,33 | - |
Tabel di atas menampilkan halaman 118 dari total 184 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.