Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  SmarterCoin (SMRTr) SMRTR | US$0,00000008943 | 2,15% | 0,20% | - | US$1.675,75 | - |
| 5552 |  Metaverse-Dao METADAO | US$0,001099 | 8,69% | 0,08% | - | US$1.671,34 | - |
| 5553 |  Peace DAO PEACE | US$0,2489 | -1,21% | -32,27% | - | US$1.666,73 | - |
| 5554 |  BelecX Protocol BEX | US$0,001455 | -3,74% | -16,88% | - | US$1.666,42 | - |
| 5555 |  Minato MNTO | US$1,86 | -8,22% | -22,72% | - | US$1.662,84 | - |
| 5556 |  Wrapped ALGO XALGO | US$0,2473 | 1,38% | -9,67% | - | US$1.663,75 | - |
| 5557 |  ACEToken ACE | US$0,000005194 | 8,37% | 1,41% | - | US$1.653,52 | - |
| 5558 |  Promodio PMD | US$0,000002489 | -74,35% | -24,52% | - | US$1.649,81 | - |
| 5559 |  Captain Inu CPTINU | US$0,000000000901 | 7,40% | 3,40% | - | US$1.647,43 | - |
| 5560 |  Aavegotchi ALPHA ALPHA | US$0,008046 | 0,13% | 3,31% | - | US$1.642,49 | - |
| 5561 |  Buhund BUH | US$0,00000009555 | 18,45% | 17,80% | - | US$1.635,10 | - |
| 5562 |  Game of Dragons GOD | US$0,002503 | 5,47% | -11,97% | - | US$1.633,54 | - |
| 5563 |  Swap TC SWAPTC | US$0,0000005158 | 11,68% | -3,22% | - | US$1.633,18 | - |
| 5564 |  ProtocolX PTX | US$0,006869 | 2,81% | -19,19% | - | US$1.631,90 | - |
| 5565 |  JPY Coin v1 JPYC | US$0,007705 | 1,00% | 1,59% | - | US$1.631,57 | - |
| 5566 |  Staked NEAR STNEAR | US$1,91 | 2,76% | -12,49% | - | US$1.627,52 | - |
| 5567 |  Web3 Doge WEB3 | US$0,00000001582 | 17,34% | 7,87% | - | US$1.625,38 | - |
| 5568 |  TOAD.Network TOAD | US$2,18 | 5,15% | 3,49% | - | US$1.609,26 | - |
| 5569 |  Ape Finance APEFI | US$0,003512 | 3,89% | -4,07% | - | US$1.607,48 | - |
| 5570 |  Wrapped Syscoin WSYS | US$0,1189 | 4,83% | 5,72% | - | US$1.604,68 | - |
| 5571 |  PDBC Defichain DPDBC | US$10,47 | -0,94% | 2,86% | - | US$1.602,27 | - |
| 5572 |  SpectreSecurityCoin XSPC | US$0,001395 | -4,24% | 597,53% | - | US$1.600,65 | - |
| 5573 |  Rubix RBT | US$94,41 | 0,15% | 0,04% | - | US$1.594,63 | - |
| 5574 |  Etherlite ETL | US$0,0001177 | 9,08% | 103,22% | - | US$1.584,34 | - |
| 5575 |  MUNI MUNI | US$0,00006068 | 0,56% | -58,49% | - | US$1.584,14 | - |
| 5576 |  Thoreum V3 THOREUM | US$0,4948 | 11,87% | 10,75% | - | US$1.579,62 | - |
| 5577 |  CronosVerse VRSE | US$0,001979 | -2,29% | 4,34% | - | US$1.567,30 | - |
| 5578 |  ShitGame (POOP) POOP | US$0,00004507 | -0,59% | -2,07% | - | US$1.562,65 | - |
| 5579 |  PicaArtMoney PICA | US$0,003775 | -0,08% | -3,86% | - | US$1.557,68 | - |
| 5580 |  Echain Network ECT | US$0,001890 | 9,38% | 1,97% | - | US$1.553,82 | - |
| 5581 |  LogiTron LTR | US$0,0006595 | -44,58% | -96,77% | - | US$1.551,95 | - |
| 5582 |  DRIVEZ DRIV | US$0,001803 | -1,96% | -11,34% | - | US$1.550,07 | - |
| 5583 |  Yield Yak AVAX YYAVAX | US$13,52 | 6,09% | 0,00% | - | US$1.516,53 | - |
| 5584 |  PlutusFi PLUT | US$0,00003714 | -2,10% | 9,29% | - | US$1.535,01 | - |
| 5585 |  MAIN MAIN | US$0,002528 | 9,69% | 9,13% | - | US$1.540,91 | - |
| 5586 |  DreamDAO DREAM | US$8,78 | 8,15% | -16,08% | - | US$1.546,52 | - |
| 5587 |  ZionLabs Token RASTA | US$0,06470 | 4,44% | -6,67% | - | US$1.540,67 | - |
| 5588 |  Nobility NBL | US$0,00003381 | 10,85% | 6,62% | - | US$1.540,59 | - |
| 5589 |  FAHRENHEIT CHAIN WFAC | US$0,001851 | 11,27% | 37,68% | - | US$1.538,96 | - |
| 5590 |  Roxe Cash ROC | US$0,008123 | -4,01% | -8,55% | - | US$1.532,75 | - |
| 5591 |  Ally Direct Token DRCT | US$0,001555 | 1,18% | -1,11% | - | US$1.529,96 | - |
| 5592 |  Akitavax AKITAX | US$0,00001358 | 5,42% | -23,25% | - | US$1.527,46 | - |
| 5593 |  Vetter Skylabs VSL | US$0,0002619 | 11,39% | 13,33% | - | US$1.522,38 | - |
| 5594 |  Vesta Finance VSTA | US$0,2275 | 3,91% | 1,87% | - | US$1.517,89 | - |
| 5595 |  The Crypto You MILK | US$0,000006852 | -0,17% | -4,70% | - | US$1.517,86 | - |
| 5596 |  The Realm Defenders TRD | US$0,0007094 | 4,42% | 12,69% | - | US$1.512,53 | - |
| 5597 |  Web3 Inu WEB3 | US$0,000000009280 | 12,95% | 4,16% | - | US$1.510,87 | - |
| 5598 |  Insureum ISR | US$0,003370 | 15,46% | 10,67% | - | US$1.504,57 | - |
| 5599 |  UXD Protocol UXP | US$0,007938 | -0,10% | -1,98% | - | US$1.499,42 | - |
| 5600 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | 17,40% | 9,64% | - | US$1.496,16 | - |
Tabel di atas menampilkan halaman 112 dari total 184 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.