Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  WEB3Token WEB3.0 | US$0,01998 | -0,95% | -2,99% | - | US$1.486,92 | - |
| 5602 |  Goldex Token GLDX | US$0,1194 | 0,00% | -2,61% | - | US$1.483,67 | - |
| 5603 |  Kitten Coin KITTENS | US$0,000000000072 | 20,56% | 6,26% | - | US$1.480,33 | - |
| 5604 |  GaStream GSTRM | US$0,0001014 | -4,60% | -40,70% | - | US$1.483,06 | - |
| 5605 |  Grave GRVE | US$0,05674 | 14,26% | -0,08% | - | US$1.479,20 | - |
| 5606 |  4ART Coin 4ART | US$0,004926 | 3,58% | 4,89% | - | US$1.479,73 | - |
| 5607 |  ELONGATE ELONGATE | US$0,000000008816 | 11,74% | 10,25% | - | US$1.475,76 | - |
| 5608 |  Satozhi SATOZ | US$0,02367 | 8,36% | 8,21% | - | US$1.474,29 | - |
| 5609 |  Polybius PLBT | US$0,3244 | 12,26% | -48,99% | - | US$1.469,74 | - |
| 5610 |  FROGGO FROGGO | US$0,09077 | 10,87% | -21,28% | - | US$1.469,06 | - |
| 5611 |  All Coins Yield Capital ACYC | US$0,0000003757 | 2,79% | -10,68% | - | US$1.462,61 | - |
| 5612 |  LakeViewMeta LVM | US$0,0003823 | 6,40% | -0,68% | - | US$1.445,95 | - |
| 5613 |  Optimus OPTCM | US$0,001609 | 10,42% | 7,17% | - | US$1.444,90 | - |
| 5614 |  GEODNET GEOD | US$0,03966 | 1,37% | -14,75% | - | US$1.445,70 | - |
| 5615 |  Huny HUNY | US$0,002008 | 1,10% | -11,03% | - | US$1.431,30 | - |
| 5616 |  Decentralized Liquidity Program DLP | US$0,05890 | 16,54% | 12,83% | - | US$1.438,53 | - |
| 5617 |  SpookyShiba SPKY | US$0,003432 | 11,08% | -1,02% | - | US$1.436,56 | - |
| 5618 |  Oly Sport OLY | US$0,003167 | 4,00% | 5,00% | - | US$1.433,16 | - |
| 5619 |  Collector Coin AGS | US$0,02338 | 8,28% | 6,25% | - | US$1.427,88 | - |
| 5620 |  Supremacy SUPS | US$0,008406 | 12,51% | 2,80% | - | US$1.426,84 | - |
| 5621 |  LAMEA LAMEA | US$0,0004708 | 3,27% | -27,45% | - | US$1.423,86 | - |
| 5622 |  Synapse Network SNP | US$0,01161 | -1,62% | -4,56% | - | US$1.421,13 | - |
| 5623 |  Litherium LITH | US$0,003834 | -13,99% | -31,63% | - | US$1.417,33 | - |
| 5624 |  Based Finance BASED | US$0,01452 | 6,19% | 3,55% | - | US$1.407,97 | - |
| 5625 |  Vulkania VLK | US$0,01959 | 11,47% | -0,82% | - | US$1.406,09 | - |
| 5626 |  Mouse Haunt Token MHT | US$0,04195 | 0,16% | -6,48% | - | US$1.403,92 | - |
| 5627 |  XPLA XPLA | US$0,2803 | 7,16% | 1,96% | - | US$1.401,14 | - |
| 5628 |  Fish FISH | US$0,000000004106 | -0,98% | -21,57% | - | US$1.399,94 | - |
| 5629 |  Fortress Lending FTS | US$0,01031 | 10,09% | 8,16% | - | US$1.399,25 | - |
| 5630 |  Helena Financial HELENA | US$0,1551 | 10,70% | 1,56% | - | US$1.396,72 | - |
| 5631 |  Value Finance VFT | US$0,0001385 | -2,26% | -4,45% | - | US$1.396,66 | - |
| 5632 |  Earn Defi Coin EDC | US$3,43 | 2,48% | 13,60% | - | US$1.394,38 | - |
| 5633 |  CheeseSwap CHEESE | US$0,0000007365 | 3,80% | 39,86% | - | US$1.390,09 | - |
| 5634 |  Gamma GAMMA | US$0,08330 | 4,35% | -0,02% | - | US$1.382,53 | - |
| 5635 |  MarX MARX | US$0,008518 | -6,57% | -0,34% | - | US$1.381,54 | - |
| 5636 |  Zinari ZINA | US$0,00002301 | -0,01% | 0,01% | - | US$1.379,36 | - |
| 5637 |  Moonarch.app MOONARCH | US$0,007533 | 11,17% | 11,89% | - | US$1.375,88 | - |
| 5638 |  Universal Basic Income UBI | US$0,004531 | 12,16% | 5,11% | - | US$1.375,56 | - |
| 5639 |  Apex Nodes APEX | US$0,9819 | 0,48% | -22,68% | - | US$1.362,38 | - |
| 5640 |  Crypto Royale ROY | US$0,003227 | 1,54% | -20,85% | - | US$1.361,39 | - |
| 5641 |  DotOracle DTO | US$0,007671 | 9,68% | -9,68% | - | US$1.433,82 | - |
| 5642 |  CryptoBlades Kingdoms KING | US$0,0009052 | 3,75% | 2,66% | - | US$1.349,59 | - |
| 5643 |  Shiba Floki Inu FLOKI | US$0,000000000353 | 6,17% | 6,07% | - | US$1.333,70 | - |
| 5644 |  Moonfarm Finance MFO | US$0,01272 | 5,15% | -13,40% | - | US$1.331,92 | - |
| 5645 |  Litecash CASH | US$0,0006386 | 19,13% | 47,22% | - | US$1.332,52 | - |
| 5646 |  PooGrow POOGROW | US$0,00008110 | 3,99% | 33,92% | - | US$1.326,38 | - |
| 5647 |  AutoCrypto AU | US$0,01378 | 11,18% | 9,33% | - | US$1.324,89 | - |
| 5648 |  Bitcoin & Company Network BITN | US$0,001687 | 197,45% | 955,75% | - | US$1.328,69 | - |
| 5649 |  LuxFi LXF | US$0,002648 | 0,76% | 11,34% | - | US$1.319,69 | - |
| 5650 |  Vagabond VGO | US$0,1186 | -1,08% | 18,70% | - | US$1.316,73 | - |
Tabel di atas menampilkan halaman 113 dari total 184 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.