Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Lottonation LNT | US$0,04635 | 0,07% | 0,15% | - | US$9.466,17 | - |
| 4852 |  KOMPETE KOMPETE | US$0,01071 | 3,60% | -22,13% | - | US$9.473,26 | - |
| 4853 |  DekBox DEK | US$0,001502 | 9,16% | 10,01% | - | US$9.397,69 | - |
| 4854 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000016 | 6,55% | 6,25% | - | US$9.433,83 | - |
| 4855 |  XREATORS ORT | US$0,02981 | -0,51% | -11,40% | - | US$9.348,90 | - |
| 4856 |  Artmeta MART | US$0,05328 | 2,72% | -18,91% | - | US$9.263,96 | - |
| 4857 |  League of Ancients LOA | US$0,002925 | 0,36% | -1,45% | - | US$9.393,72 | - |
| 4858 |  Cub Finance CUB | US$0,02203 | 2,85% | 3,27% | - | US$9.393,58 | - |
| 4859 |  Tuzlaspor Token TUZLA | US$0,06606 | 2,45% | 11,71% | - | US$9.358,31 | - |
| 4860 |  PUBLISH NEWS | US$0,009648 | 6,79% | 0,07% | - | US$9.355,20 | - |
| 4861 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1155 | -0,97% | -12,33% | - | US$9.304,84 | - |
| 4862 |  SOWL Token SOWL | US$0,000002847 | -14,79% | -32,02% | - | US$9.024,34 | - |
| 4863 |  TemplarDAO TEM | US$1,62 | 8,00% | 6,79% | - | US$9.299,12 | - |
| 4864 |  MDB Plus MDB+ | US$1,26 | 4,10% | 5,68% | - | US$9.297,08 | - |
| 4865 |  AGOV (ANSWER Governance) AGOV | US$0,04409 | -0,30% | -24,74% | - | US$9.256,07 | - |
| 4866 |  Waggle Network WAG | US$0,003245 | 6,83% | 9,48% | - | US$9.173,92 | - |
| 4867 |  AnteDAO ANTE | US$0,7479 | -0,17% | -0,14% | - | US$9.247,87 | - |
| 4868 |  United UTED | US$0,002103 | 62,15% | 77,81% | - | US$9.220,67 | - |
| 4869 |  MADworld UMAD | US$0,002626 | 4,47% | 9,22% | - | US$8.966,41 | - |
| 4870 |  Galeon GALEON | US$0,02047 | -0,37% | 1,05% | - | US$9.405,35 | - |
| 4871 |  Phonon DAO PHONON | US$0,001733 | 28,22% | 4,63% | - | US$9.170,48 | - |
| 4872 |  Dogcoin DOGS | US$0,000000000663 | 12,90% | 10,67% | - | US$9.149,35 | - |
| 4873 |  Nelore Coin NLC | US$0,01264 | 15,20% | 57,56% | - | US$9.185,45 | - |
| 4874 |  TSANGNYON HERUKA TSANGNYON | US$0,0005118 | -28,10% | 21,84% | - | US$9.110,46 | - |
| 4875 |  Orbitau Taureum TAUM | US$0,0005081 | 4,28% | -5,94% | - | US$9.108,19 | - |
| 4876 |  xPTP XPTP | US$0,04688 | 12,35% | -2,92% | - | US$9.116,45 | - |
| 4877 |  Omnisphere DAO OSPD | US$0,000005074 | 9,85% | 2,66% | - | US$9.146,53 | - |
| 4878 |  Create CT | US$0,1449 | -9,16% | -38,58% | - | US$9.056,55 | - |
| 4879 |  PolkaFantasy XP | US$0,06012 | 1,72% | -23,19% | - | US$9.049,97 | - |
| 4880 |  CSP DAO NEBO | US$1,72 | 14,05% | -10,08% | - | US$8.965,70 | - |
| 4881 |  cCOMP CCOMP | US$0,7878 | 2,32% | -2,98% | - | US$8.863,75 | - |
| 4882 |  Feisty Doge NFT NFD | US$0,00002428 | 4,14% | -16,44% | - | US$8.827,76 | - |
| 4883 |  bHIVE BHIVE | US$0,3529 | 7,45% | 10,17% | - | US$8.399,65 | - |
| 4884 |  Lum Network LUM | US$0,001057 | 0,45% | -9,64% | - | US$9.283,96 | - |
| 4885 |  CortexDAO CXD | US$0,01248 | 4,30% | -29,25% | - | US$8.736,40 | - |
| 4886 |  Metan Evolutions METAN | US$0,005590 | 0,80% | -0,04% | - | US$8.667,97 | - |
| 4887 |  Colony Avalanche Index CAI | US$74,62 | 11,39% | 13,88% | - | US$8.730,56 | - |
| 4888 |  KaraStar KARA | US$0,003397 | -2,85% | 56,29% | - | US$9.025,19 | - |
| 4889 |  BitCanna BCNA | US$0,01654 | 2,59% | -4,80% | - | US$8.758,50 | - |
| 4890 |  AstroElon ELONONE | US$0,000000007823 | -2,85% | -26,81% | - | US$8.353,60 | - |
| 4891 |  BlackPool BPT | US$0,3159 | 4,53% | -0,24% | - | US$8.666,57 | - |
| 4892 |  Tycoon Zone TYCOON | US$0,007548 | -1,39% | -18,72% | - | US$8.662,20 | - |
| 4893 |  Dot Dot Finance DDD | US$0,001335 | -1,47% | -14,52% | - | US$8.660,26 | - |
| 4894 |  Cairo Finance CAF | US$0,2883 | 6,51% | -4,73% | - | US$8.646,32 | - |
| 4895 |  FitR FMT | US$0,009233 | -2,84% | -22,62% | - | US$8.599,12 | - |
| 4896 |  Me-in MEIN | US$2,93 | 1,44% | 0,47% | - | US$8.603,19 | - |
| 4897 |  Sphynx BSC SPHYNX | US$0,001274 | 0,45% | -12,32% | - | US$8.541,29 | - |
| 4898 |  Falcon 9 F9 | US$0,001513 | 7,95% | -2,80% | - | US$8.527,38 | - |
| 4899 |  Zodium ZODI | US$0,0009237 | -3,48% | -6,53% | - | US$8.420,97 | - |
| 4900 |  Z7DAO Z7 | US$0,03662 | -5,86% | -8,12% | - | US$8.433,90 | - |
Tabel di atas menampilkan halaman 98 dari total 184 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.