Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  XDAG XDAG | US$0,01666 | 1,08% | -17,48% | - | US$13.482,03 | - |
| 4652 |  Hourglass WAIT | US$0,04300 | 3,37% | 10,89% | - | US$13.437,59 | - |
| 4653 |  Alpha5 A5T | US$0,01761 | 3,09% | 0,97% | - | US$13.249,47 | - |
| 4654 |  bHBD BHBD | US$0,9956 | 0,22% | 1,61% | - | US$12.967,59 | - |
| 4655 |  Stone DeFi STN | US$0,02083 | -2,10% | -7,50% | - | US$13.218,24 | - |
| 4656 |  Amazy Move Token AMT | US$0,05277 | -2,41% | -14,42% | - | US$13.338,94 | - |
| 4657 |  Dragon War DRAW | US$0,0009588 | 0,24% | -7,41% | - | US$13.346,04 | - |
| 4658 |  Carnomaly CARR | US$0,001455 | 10,97% | 7,36% | - | US$13.342,89 | - |
| 4659 |  Space Token SPACE | US$0,01518 | 2,60% | 0,27% | - | US$13.340,39 | - |
| 4660 |  MAD Bucks MAD | US$0,06433 | 11,87% | -14,07% | - | US$13.336,58 | - |
| 4661 |  basis.markets BASIS | US$0,001718 | -8,61% | -36,37% | - | US$13.330,73 | - |
| 4662 |  handleFOREX FOREX | US$0,01544 | 6,78% | -6,54% | - | US$13.177,85 | - |
| 4663 |  Voice Street VST | US$0,004001 | 0,07% | -0,52% | - | US$13.305,46 | - |
| 4664 |  FileStar STAR | US$0,006411 | 2,39% | 19,76% | - | US$13.037,39 | - |
| 4665 |  Infinite Launch ILA | US$0,002988 | -3,03% | -3,04% | - | US$13.334,34 | - |
| 4666 |  Ecoin Finance ECOIN | US$0,001720 | 9,03% | 2,86% | - | US$13.396,47 | - |
| 4667 |  CoreStarter CSTR | US$0,003649 | -3,78% | -8,84% | - | US$13.044,01 | - |
| 4668 |  Goal Champion GC | US$0,05730 | -31,13% | 0,00% | - | US$13.088,30 | - |
| 4669 |  MobiFi MoFi | US$0,002261 | 7,66% | -9,08% | - | US$13.034,60 | - |
| 4670 |  Mars Mars | US$0,0003945 | -0,45% | -3,91% | - | US$12.921,80 | - |
| 4671 |  Moneta MON | US$0,1389 | -0,12% | 11,69% | - | US$13.048,80 | - |
| 4672 |  Zenlink ZLK | US$0,02635 | 2,83% | 7,53% | - | US$12.989,59 | - |
| 4673 |  Y-5 FINANCE Y-5 | US$0,000000000205 | -10,51% | -92,11% | - | US$13.093,19 | - |
| 4674 |  Kapital DAO KAP | US$0,1028 | 3,53% | -4,33% | - | US$12.908,81 | - |
| 4675 |  LaEeb Token LAEEB | US$0,000000000164 | -30,93% | 0,00% | - | US$12.986,16 | - |
| 4676 |  CloudTx CLOUD | US$0,002170 | -16,39% | 89,45% | - | US$12.949,45 | - |
| 4677 |  Mixin XIN | US$154,03 | 3,45% | 2,34% | - | US$12.998,44 | - |
| 4678 |  Apollo Crypto DAO APOLLO | US$0,000006511 | 4,84% | -9,22% | - | US$12.861,75 | - |
| 4679 |  Cake Monster MONSTA | US$0,001548 | 10,15% | 8,64% | - | US$12.848,17 | - |
| 4680 |  Wine Shares WINE | US$6,84 | 2,68% | -0,74% | - | US$12.841,81 | - |
| 4681 |  O5O O5O | US$0,4818 | 12,77% | -11,95% | - | US$12.811,95 | - |
| 4682 |  PolyPad POLYPAD | US$0,003771 | 6,32% | -0,78% | - | US$12.667,69 | - |
| 4683 |  Bloomify Static STATIC | US$0,1168 | 0,53% | -5,42% | - | US$12.762,98 | - |
| 4684 |  HeroBook HBG | US$0,05155 | 2,71% | 8,91% | - | US$12.745,33 | - |
| 4685 |  Serum SER SER | US$0,001233 | -3,08% | 0,49% | - | US$12.250,65 | - |
| 4686 |  Forever Burn FBURN | US$2,60 | -5,96% | -13,40% | - | US$12.731,23 | - |
| 4687 |  JungleKing TigerCoin TIGER | US$0,000000001016 | -14,15% | 182,56% | - | US$12.697,21 | - |
| 4688 |  CRYPTORG CTG | US$0,03973 | 2,16% | 5,70% | - | US$12.683,66 | - |
| 4689 |  Decode Coin DECODE | US$0,005588 | -0,54% | -5,64% | - | US$12.637,62 | - |
| 4690 |  MEGAWEAPON $WEAPON | US$0,2420 | 18,19% | 8,60% | - | US$12.609,68 | - |
| 4691 |  Solanax SOLD | US$0,005076 | 1,50% | -6,14% | - | US$12.616,77 | - |
| 4692 |  BitcoinX BCX | US$0,0002199 | 2,54% | 1,07% | - | US$12.481,31 | - |
| 4693 |  DogeKing DOGEKING | US$0,000000006705 | 9,32% | -7,68% | - | US$12.551,36 | - |
| 4694 |  META WORLD METAD | US$0,000002485 | 0,00% | 0,00% | - | US$12.599,06 | - |
| 4695 |  Tag Protocol TAG | US$0,02399 | 1,46% | -1,37% | - | US$12.511,10 | - |
| 4696 |  StellaSwap STELLA | US$0,05738 | 0,40% | 4,24% | - | US$12.350,88 | - |
| 4697 |  Operon Origins ORO | US$0,003361 | -3,11% | 14,37% | - | US$12.405,84 | - |
| 4698 |  Relaxable RELAX | US$0,00006676 | 43,68% | 30,19% | - | US$12.130,55 | - |
| 4699 |  Trisolaris TRI | US$0,005764 | 1,62% | -17,01% | - | US$12.423,03 | - |
| 4700 |  Demole DMLG | US$0,001156 | -3,79% | -27,70% | - | US$12.315,11 | - |
Tabel di atas menampilkan halaman 94 dari total 184 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.