Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Freedom. Jobs. Business. FJB | US$0,0001456 | 1,13% | -7,42% | - | US$14.424,06 | - |
| 4602 |  BabyDoge ETH BABYDOGE | US$0,000000001221 | -66,52% | -71,80% | - | US$14.402,64 | - |
| 4603 |  SuperWalk GRND | US$0,04462 | 5,63% | -8,39% | - | US$14.301,37 | - |
| 4604 |  DAOSquare RICE | US$0,6305 | 3,60% | 6,65% | - | US$14.250,92 | - |
| 4605 |  HNC COIN HNC | US$0,009577 | -9,00% | 27,74% | - | US$14.393,33 | - |
| 4606 |  Lucky Block (V2) LBLOCK | US$0,0001494 | 0,47% | -9,86% | - | US$14.268,86 | - |
| 4607 |  StarLink SLNV2 | US$0,0002024 | 0,60% | -0,56% | - | US$14.182,26 | - |
| 4608 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -0,29% | 3,48% | - | US$14.298,28 | - |
| 4609 |  PROXI CREDIT | US$0,003517 | -0,04% | 7,27% | - | US$14.187,38 | - |
| 4610 |  Marshall Inu MRI | US$0,006497 | 6,67% | -3,91% | - | US$14.161,99 | - |
| 4611 |  Valas Finance VALAS | US$0,0003359 | 18,04% | 16,43% | - | US$14.255,64 | - |
| 4612 |  WingRiders Governance Token WRT | US$0,09379 | 1,67% | 15,52% | - | US$14.105,52 | - |
| 4613 |  Colizeum ZEUM | US$0,01110 | -8,03% | 1,43% | - | US$14.196,70 | - |
| 4614 |  LemoChain LEMO | US$0,0001739 | 0,57% | 6,13% | - | US$14.082,96 | - |
| 4615 |  reBaked BAKED | US$0,002414 | -0,08% | -16,96% | - | US$14.022,09 | - |
| 4616 |  BlockCDN BCDN | US$0,0003503 | 4,37% | 59,27% | - | US$14.094,61 | - |
| 4617 |  MITA MITA | US$0,005995 | 0,85% | -0,97% | - | US$14.317,47 | - |
| 4618 |  MiniSwap MINI | US$0,01224 | 2,05% | 0,24% | - | US$14.029,55 | - |
| 4619 |  Sentre Protocol SNTR | US$0,001911 | -0,19% | 1,27% | - | US$13.980,69 | - |
| 4620 |  ProSwap PROS | US$0,6894 | -8,58% | -43,51% | - | US$14.090,72 | - |
| 4621 |  IPVERSE IPV | US$0,01474 | 0,75% | 12,38% | - | US$14.024,94 | - |
| 4622 |  Ridotto RDT | US$0,01993 | 2,21% | -16,54% | - | US$14.030,81 | - |
| 4623 |  Green Beli GRBE | US$0,002377 | 1,41% | 15,80% | - | US$13.928,89 | - |
| 4624 |  Akropolis Delphi ADEL | US$0,002910 | 5,40% | -14,52% | - | US$13.863,24 | - |
| 4625 |  D Community DILI | US$0,00006581 | -8,30% | -10,38% | - | US$13.782,32 | - |
| 4626 |  ReadFi $RDF | US$0,01491 | 11,64% | 8,75% | - | US$13.780,34 | - |
| 4627 |  ZillaCoin ZILLACOIN | US$0,000000005687 | 29,86% | 0,00% | - | US$13.849,14 | - |
| 4628 |  Kingdom Raids KRS | US$0,01490 | -2,21% | 19,86% | - | US$13.762,11 | - |
| 4629 |  GSENetwork GSE | US$0,00002888 | -14,43% | 3,39% | - | US$13.740,35 | - |
| 4630 |  99Starz STZ | US$0,05146 | 1,46% | -9,67% | - | US$13.816,28 | - |
| 4631 |  Axion AXN | US$0,00001896 | 10,10% | 145,48% | - | US$13.791,04 | - |
| 4632 |  NeoFi NEOFI | US$0,002047 | 5,95% | 1,32% | - | US$13.737,05 | - |
| 4633 |  WB-Mining WBM | US$0,04259 | 9,21% | 20,19% | - | US$13.824,58 | - |
| 4634 |  Chicken KFC | US$10,95 | 2,31% | 0,18% | - | US$13.582,88 | - |
| 4635 |  Fire Protocol FIRE | US$0,006743 | 2,11% | 0,63% | - | US$13.610,22 | - |
| 4636 |  oneICHI ONEICHI | US$1,00 | 0,65% | -0,50% | - | US$13.703,66 | - |
| 4637 |  Mad USD MUSD | US$0,9522 | 1,02% | -0,28% | - | US$13.762,88 | - |
| 4638 |  Samurai Legends SMG | US$0,003247 | 9,04% | 8,60% | - | US$13.882,76 | - |
| 4639 |  Domain DMN | US$0,00006944 | 7,91% | -3,53% | - | US$16.495,85 | - |
| 4640 |  G999 G999 | US$0,001862 | -18,39% | -6,81% | - | US$13.683,76 | - |
| 4641 |  MetaRim RIM | US$0,0001229 | 9,91% | 19,58% | - | US$13.576,49 | - |
| 4642 |  MetaPlayers.gg FPS | US$0,004360 | 16,20% | 10,85% | - | US$13.649,65 | - |
| 4643 |  Goldario GLD | US$0,01689 | 8,86% | -35,35% | - | US$13.639,04 | - |
| 4644 |  The Killbox KBOX | US$0,00006071 | -8,45% | -13,06% | - | US$13.519,91 | - |
| 4645 |  Alaya ATP | US$0,04259 | 2,04% | -1,75% | - | US$13.529,19 | - |
| 4646 |  Vigorus VIS | US$0,0001379 | 2,23% | 8,38% | - | US$13.612,45 | - |
| 4647 |  Sanshu Inu SANSHU | US$0,000000000032 | 32,72% | 49,89% | - | US$13.977,62 | - |
| 4648 |  BUILD BUILD | US$0,0001468 | 3,30% | -0,27% | - | US$13.593,54 | - |
| 4649 |  Hydranet HDX | US$0,02555 | 5,22% | 32,10% | - | US$13.835,36 | - |
| 4650 |  Masterpiece Maker MAMA | US$0,000004854 | 7,19% | 0,00% | - | US$13.532,41 | - |
Tabel di atas menampilkan halaman 93 dari total 184 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.