Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  April APRIL | US$0,03388 | 10,33% | 6,22% | - | US$26.626,81 | - |
| 4252 |  Pledge PLGR | US$0,0004511 | 1,24% | 8,60% | - | US$28.027,37 | - |
| 4253 |  HALO network HO | US$0,2216 | 18,72% | -25,14% | - | US$27.831,02 | - |
| 4254 |  Toobcoin TOOB | US$0,008493 | 5,66% | -17,43% | - | US$27.818,66 | - |
| 4255 |  World of Defish WOD | US$0,0002621 | -0,83% | -19,62% | - | US$27.634,54 | - |
| 4256 |  Kounotori KTO | US$0,000000002166 | 6,98% | -8,84% | - | US$27.637,04 | - |
| 4257 |  X7R X7R | US$0,03790 | -4,36% | -2,27% | - | US$27.436,78 | - |
| 4258 |  Stripto STRIP | US$0,000003370 | 3,03% | 3,81% | - | US$27.507,26 | - |
| 4259 |  Kostren Finance KTN | US$39,67 | -11,08% | -55,69% | - | US$27.386,43 | - |
| 4260 |  Buff Doge Coin DOGECOIN | US$0,000000001359 | 12,09% | 14,63% | - | US$27.795,06 | - |
| 4261 |  Ushi USHI | US$0,0001195 | 18,65% | 94,21% | - | US$27.335,42 | - |
| 4262 |  Doren DRE | US$0,7816 | 0,57% | 1,40% | - | US$27.335,02 | - |
| 4263 |  AVNRich Token AVN | US$0,001500 | 5,99% | -3,54% | - | US$27.588,46 | - |
| 4264 |  BitBase Token BTBS | US$0,1955 | 5,23% | 4,55% | - | US$27.088,13 | - |
| 4265 |  GreenFuel GREENFUEL | US$0,004317 | -4,19% | 8,00% | - | US$26.978,53 | - |
| 4266 |  Terareum TERA | US$0,000000000565 | 2,69% | -2,62% | - | US$26.634,63 | - |
| 4267 |  TrustBase TBE | US$0,0001543 | 1,09% | -13,71% | - | US$26.886,85 | - |
| 4268 |  wanUSDT WANUSDT | US$0,9991 | -0,23% | 0,28% | - | US$26.763,86 | - |
| 4269 |  xx network XX | US$0,2548 | -1,01% | 1,23% | - | US$26.914,02 | - |
| 4270 |  Fisco Coin FSCC | US$1,54 | -0,98% | -8,30% | - | US$26.676,03 | - |
| 4271 |  Adana Demirspor Token DEMIR | US$0,7487 | -5,60% | 3,01% | - | US$26.652,43 | - |
| 4272 |  Herbee BEE | US$0,07804 | 20,34% | -12,15% | - | US$26.530,19 | - |
| 4273 |  MetaWear WEAR | US$0,001497 | -0,08% | -5,26% | - | US$26.107,97 | - |
| 4274 |  Grinbit GRBT | US$0,004197 | 13,52% | 16,66% | - | US$25.903,61 | - |
| 4275 |  NFTBomb NBP | US$0,00006735 | 3,79% | 1,69% | - | US$25.846,90 | - |
| 4276 |  Colony CLY | US$0,04165 | 9,04% | 7,71% | - | US$25.420,83 | - |
| 4277 |  Erugo World Coin EWC | US$0,4902 | 0,33% | 51,47% | - | US$25.938,27 | - |
| 4278 |  7Pixels 7PXS | US$3,40 | -7,02% | -23,38% | - | US$25.648,76 | - |
| 4279 |  JPY Coin JPYC | US$0,007149 | 0,27% | 0,43% | - | US$25.654,97 | - |
| 4280 |  Stader sFTMX SFTMX | US$0,1919 | 4,45% | 1,37% | - | US$25.611,24 | - |
| 4281 |  Txbit Token TXBIT | US$0,0004247 | -6,35% | 0,74% | - | US$25.615,71 | - |
| 4282 |  Loon Network LOON | US$0,001739 | 0,58% | -2,21% | - | US$25.407,64 | - |
| 4283 |  MetaRuffy MR | US$0,000005937 | 4,08% | 0,89% | - | US$25.533,06 | - |
| 4284 |  Natural Farm Union Protocol NFUP | US$0,001792 | 2,19% | -56,86% | - | US$25.371,22 | - |
| 4285 |  Dx SALE | US$0,1589 | 7,59% | 2,18% | - | US$25.469,82 | - |
| 4286 |  Domi Online DOMI | US$0,008493 | 7,68% | -13,03% | - | US$25.306,59 | - |
| 4287 |  LunaFi LFI | US$0,01970 | 5,13% | -1,48% | - | US$25.550,61 | - |
| 4288 |  Kling KLING | US$0,0002281 | -4,15% | -5,71% | - | US$25.421,92 | - |
| 4289 |  X7DAO X7DAO | US$0,01722 | 3,15% | 9,59% | - | US$25.336,89 | - |
| 4290 |  Medifakt FAKT | US$0,01980 | -0,53% | 1,06% | - | US$25.669,42 | - |
| 4291 |  Zeus Finance ZEUS | US$0,1410 | -1,22% | -24,33% | - | US$25.224,15 | - |
| 4292 |  Treecle TRCL | US$0,001797 | 6,89% | 9,55% | - | US$25.156,42 | - |
| 4293 |  Futureswap FST | US$0,07687 | -0,07% | -27,89% | - | US$25.097,67 | - |
| 4294 |  Ojamu OJA | US$0,004874 | 3,76% | -11,31% | - | US$25.157,02 | - |
| 4295 |  Dog Boss DOGBOSS | US$7,18 | 1,41% | 43,79% | - | US$25.121,85 | - |
| 4296 |  Drawshop Kingdom Reverse JOY | US$0,02408 | 1,01% | -2,30% | - | US$25.421,79 | - |
| 4297 |  Vemate VMT | US$0,01416 | 6,00% | -10,89% | - | US$25.169,07 | - |
| 4298 |  Hololoot HOL | US$0,008764 | 0,59% | -2,32% | - | US$25.022,67 | - |
| 4299 |  Dreams Quest DREAMS | US$0,001741 | 3,40% | -6,67% | - | US$25.065,50 | - |
| 4300 |  MilkshakeSwap Milk | US$0,6628 | 1,51% | 8,66% | - | US$24.971,29 | - |
Tabel di atas menampilkan halaman 86 dari total 184 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.