Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Maximus Coin MXZ | US$0,01635 | -1,05% | 6,16% | - | US$39.465,23 | - |
| 4102 |  Volare Network VOLR | US$0,7474 | -12,34% | -16,85% | - | US$39.111,03 | - |
| 4103 |  Whole Earth Coin WEC | US$0,03317 | 5,27% | 13,19% | - | US$39.408,83 | - |
| 4104 |  LEMON LEMN | US$0,01056 | -2,52% | -21,49% | - | US$39.026,74 | - |
| 4105 |  Global China Cash CNC | US$0,1451 | 0,01% | -0,02% | - | US$39.006,73 | - |
| 4106 |  Konnect KCT | US$0,04254 | -2,47% | -16,46% | - | US$38.315,53 | - |
| 4107 |  CrypWorld CWC | US$0,09933 | 4,17% | 0,00% | - | US$38.320,76 | - |
| 4108 |  Kryxivia KXA | US$0,009930 | -3,11% | -0,46% | - | US$38.304,96 | - |
| 4109 |  NIL Coin NIL | US$0,000003467 | -25,85% | -47,82% | - | US$40.006,41 | - |
| 4110 |  Changer CNG | US$0,03883 | 6,56% | -2,52% | - | US$37.546,91 | - |
| 4111 |  Decentral Games Governance (xDG) xDG | US$0,03295 | -3,76% | 3,98% | - | US$38.090,44 | - |
| 4112 |  Piston PSTN | US$2,01 | -0,01% | 0,06% | - | US$38.060,40 | - |
| 4113 |  Wrapped WAN WWAN | US$0,1465 | 7,73% | 5,51% | - | US$37.824,04 | - |
| 4114 |  Orbcity ORB | US$0,02936 | -0,60% | -15,57% | - | US$37.931,36 | - |
| 4115 |  Strip Finance STRIP | US$0,01857 | 0,40% | -11,22% | - | US$37.692,29 | - |
| 4116 |  BNBPot BNBP | US$11,26 | -1,09% | -9,14% | - | US$37.935,28 | - |
| 4117 |  New Paradigm Assets Solution NPAS | US$0,02233 | 2,95% | 12,22% | - | US$37.426,84 | - |
| 4118 |  Nexus Dubai NXD | US$0,003369 | -0,51% | 8,75% | - | US$38.045,55 | - |
| 4119 |  CryptoXpress XPRESS | US$0,07287 | 6,35% | 12,42% | - | US$37.805,60 | - |
| 4120 |  Totally A Rug Pull TARP | US$0,000005268 | 12,86% | 7,08% | - | US$37.065,52 | - |
| 4121 |  PeaceTokenFinance PET | US$0,000002718 | 6,67% | 2,64% | - | US$39.829,26 | - |
| 4122 |  Spintop SPIN | US$0,01158 | 9,07% | 2,98% | - | US$37.764,80 | - |
| 4123 |  Hundred Finance HND | US$0,02276 | 1,39% | -0,68% | - | US$37.688,35 | - |
| 4124 |  PornVerse PVERSE | US$0,0006277 | 11,24% | 9,33% | - | US$38.789,27 | - |
| 4125 |  Empower MPWR | US$2,39 | 3,00% | -4,99% | - | US$37.537,08 | - |
| 4126 |  Wrapped Rose wROSE | US$0,04681 | 1,61% | 0,83% | - | US$37.594,55 | - |
| 4127 |  Cherry Network CHER | US$0,01562 | 1,57% | 1,99% | - | US$37.426,34 | - |
| 4128 |  HalfPizza PIZA | US$0,00001346 | 2,60% | 30,81% | - | US$37.253,87 | - |
| 4129 |  Humanize $HMT | US$0,008327 | 0,30% | -11,23% | - | US$37.306,36 | - |
| 4130 |  Phuture PHTR | US$0,02093 | 10,95% | 5,18% | - | US$37.213,27 | - |
| 4131 |  Wakanda Inu WKD | US$0,000000007457 | 11,25% | 8,50% | - | US$38.857,98 | - |
| 4132 |  Shintama SHINTAMA | US$0,000000000000 | 3,53% | -2,79% | - | US$37.269,14 | - |
| 4133 |  Philcoin PHL | US$0,04291 | 8,66% | 11,02% | - | US$36.775,87 | - |
| 4134 |  GreenTrust GNT | US$0,000000003776 | 22,05% | 21,23% | - | US$36.453,90 | - |
| 4135 |  Doubloon DBL | US$0,04431 | 4,13% | 6,49% | - | US$37.059,94 | - |
| 4136 |  Mammoth MMT | US$0,01642 | 40,74% | 274,17% | - | US$36.765,92 | - |
| 4137 |  French Connection Finance FCF | US$0,00005872 | 8,39% | 11,93% | - | US$36.377,12 | - |
| 4138 |  Mimo Governance Token MIMO | US$0,01543 | 6,84% | 5,94% | - | US$33.408,98 | - |
| 4139 |  Good Games Guild GGG | US$0,04153 | 7,30% | 6,41% | - | US$36.624,59 | - |
| 4140 |  MetaVPad METAV | US$0,003124 | 11,73% | 1,00% | - | US$36.459,48 | - |
| 4141 |  UCO Network UCOIL | US$0,06232 | 0,07% | 1,73% | - | US$36.516,16 | - |
| 4142 |  MM Optimizer (Cronos) MMO | US$0,2345 | 6,14% | -0,70% | - | US$36.643,42 | - |
| 4143 |  JERITEX JRIT | US$0,06310 | 5,16% | -1,65% | - | US$36.221,58 | - |
| 4144 |  Yuan Chain Coin YCC | US$0,002117 | -6,00% | 26,14% | - | US$36.000,13 | - |
| 4145 |  PolyAlpha Finance ALPHA | US$0,5076 | -0,20% | 12,04% | - | US$35.560,81 | - |
| 4146 |  Zenc Coin ZENC | US$0,009441 | 0,23% | 0,62% | - | US$35.464,75 | - |
| 4147 |  Andus Chain DEB | US$0,01135 | -2,58% | 3,27% | - | US$35.801,44 | - |
| 4148 |  CeBioLabs CBSL | US$0,05693 | 2,02% | -5,44% | - | US$35.762,17 | - |
| 4149 |  Reltime RTC | US$0,0001091 | 0,13% | 5,98% | - | US$35.557,69 | - |
| 4150 |  LIQ Protocol LIQ | US$0,002807 | 27,58% | 38,60% | - | US$35.233,60 | - |
Tabel di atas menampilkan halaman 83 dari total 184 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.