Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  YIN Finance YIN | US$0,01892 | 1,96% | -19,85% | - | US$54.229,51 | - |
| 3902 |  Lox Network LOX | US$0,0003603 | 3,94% | 47,48% | - | US$53.656,02 | - |
| 3903 |  Booby Trap BBT | US$0,00003886 | 12,12% | 6,65% | - | US$54.275,93 | - |
| 3904 |  IVOGEL IVG | US$0,000007291 | 0,64% | 4,22% | - | US$54.234,73 | - |
| 3905 |  WhaleGirl WGIRL | US$0,0001889 | 0,58% | 5,97% | - | US$54.178,43 | - |
| 3906 |  Lets Go Brandon Token LGBT | US$0,000000000003 | 9,72% | 4,40% | - | US$54.635,61 | - |
| 3907 |  Akt.io AKTIO | US$0,8073 | 5,09% | 11,67% | - | US$53.785,17 | - |
| 3908 |  ChainPort PORTX | US$0,06162 | 1,35% | 1,26% | - | US$54.267,12 | - |
| 3909 |  Artem Coin ARTEM | US$0,005167 | 1,85% | -2,04% | - | US$53.791,31 | - |
| 3910 |  LEDGIS LED | US$0,04900 | 1,50% | 1,88% | - | US$53.795,18 | - |
| 3911 |  Nova finance NOVA | US$0,03308 | 1,72% | -38,62% | - | US$51.744,97 | - |
| 3912 |  Metaverse Face MEFA | US$0,0001244 | 8,65% | -0,69% | - | US$54.175,32 | - |
| 3913 |  NAGA NGC | US$0,02738 | 0,68% | -24,31% | - | US$53.109,76 | - |
| 3914 |  Pando PANDO | US$0,002389 | -0,44% | -5,61% | - | US$53.254,55 | - |
| 3915 |  MELI MELI | US$0,0004810 | 2,66% | -10,00% | - | US$52.821,46 | - |
| 3916 |  KeKChain KEK | US$0,0001319 | 4,13% | 6,14% | - | US$53.018,18 | - |
| 3917 |  Crafting Finance CRF | US$0,001157 | -3,86% | -0,79% | - | US$53.279,66 | - |
| 3918 |  H3RO3S H3RO3S | US$0,001144 | -0,36% | -15,69% | - | US$52.879,87 | - |
| 3919 |  Vee Finance VEE | US$0,0001532 | 3,22% | 0,32% | - | US$53.113,00 | - |
| 3920 |  CPCoin CPC | US$0,1488 | 0,20% | 0,29% | - | US$52.762,42 | - |
| 3921 |  Style STYLE | US$0,07431 | -3,21% | 19,20% | - | US$51.200,57 | - |
| 3922 |  MOBLAND SYNR | US$0,009071 | -0,54% | -0,57% | - | US$52.265,65 | - |
| 3923 |  PIBBLE PIB | US$0,0003113 | 6,79% | 1,74% | - | US$51.990,65 | - |
| 3924 |  Paralink Network PARA | US$0,001168 | 10,51% | 11,33% | - | US$51.803,76 | - |
| 3925 |  ZigZag ZZ | US$2,69 | 0,80% | -0,63% | - | US$51.863,75 | - |
| 3926 |  IAGON IAG | US$0,004721 | 0,54% | -0,82% | - | US$51.586,13 | - |
| 3927 |  StarkMeta SMETA | US$0,002798 | -12,50% | -64,10% | - | US$51.997,60 | - |
| 3928 |  Monfter MON | US$0,0009328 | 7,49% | -25,24% | - | US$51.422,98 | - |
| 3929 |  Day By Day DBD | US$0,007364 | 1,27% | 8,13% | - | US$51.683,34 | - |
| 3930 |  ShibElon SHIBELON | US$0,0000005226 | 10,86% | -7,05% | - | US$45.949,08 | - |
| 3931 |  RaceFi RACEFI | US$0,007602 | 3,69% | -8,47% | - | US$51.964,24 | - |
| 3932 |  Giftedhands GHD | US$0,00003865 | -6,81% | 6,42% | - | US$51.471,01 | - |
| 3933 |  Ratio Finance RATIO | US$0,1092 | -2,57% | -25,44% | - | US$51.215,15 | - |
| 3934 |  Meter Stable MTR | US$0,6592 | -3,67% | -6,99% | - | US$51.417,26 | - |
| 3935 |  Stable One Rocket SROCKET | US$32,49 | 23,88% | 113,76% | - | US$51.338,71 | - |
| 3936 |  Astroport Classic ASTRO | US$0,006881 | 0,67% | -3,23% | - | US$51.369,96 | - |
| 3937 |  Lumerin LMR | US$0,008903 | 1,10% | 3,49% | - | US$50.735,36 | - |
| 3938 |  Euler Tools EULER | US$0,02292 | -15,44% | -7,29% | - | US$51.156,39 | - |
| 3939 |  New Order NEWO | US$0,01638 | -4,86% | -18,27% | - | US$51.090,77 | - |
| 3940 |  Emp Money EMP | US$0,1675 | 1,47% | -16,69% | - | US$48.586,91 | - |
| 3941 |  Imperium Empires IME | US$0,0001526 | 2,80% | -0,67% | - | US$50.848,38 | - |
| 3942 |  Moonwell MFAM | US$0,001584 | 10,54% | 1,55% | - | US$50.777,38 | - |
| 3943 |  Idea Chain Coin ICH | US$0,002496 | 291,43% | 8,74% | - | US$50.600,45 | - |
| 3944 |  DfiStarter DFI | US$0,006083 | -2,45% | -6,84% | - | US$50.584,22 | - |
| 3945 |  Cpos Cloud Payment CPOS | US$0,00007752 | 5,05% | -12,05% | - | US$50.875,39 | - |
| 3946 |  Cloudname CNAME | US$0,0007473 | -0,55% | -7,59% | - | US$50.946,31 | - |
| 3947 |  Shiba Lite SHIBLITE | US$0,000000001030 | 11,45% | 9,00% | - | US$49.789,21 | - |
| 3948 |  ILUS Coin ILUS | US$0,1808 | 11,68% | 4,60% | - | US$50.379,82 | - |
| 3949 |  Football INU FOOTBALL | US$0,000000000001 | -41,26% | 38,56% | - | US$49.504,26 | - |
| 3950 |  Doge Eat Doge OMNOM | US$0,000000001787 | -0,82% | -14,49% | - | US$50.006,19 | - |
Tabel di atas menampilkan halaman 79 dari total 184 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.