Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  SBF Goes to Prison SBFP | US$0,1269 | -59,27% | 0,00% | - | US$78.765,48 | - |
| 3702 |  Jet Protocol JET | US$0,02962 | -0,72% | -51,88% | - | US$78.147,31 | - |
| 3703 |  B.Protocol BPRO | US$1,01 | 0,00% | 1,00% | - | US$77.717,40 | - |
| 3704 |  UniWorld UNW | US$0,001417 | -0,96% | -14,69% | - | US$79.986,72 | - |
| 3705 |  Fistbump FIST | US$0,06516 | 0,14% | -9,98% | - | US$77.336,39 | - |
| 3706 |  Hurricane NFT NHCT | US$0,02258 | -0,24% | 6,85% | - | US$77.389,87 | - |
| 3707 |  BiLira TRYB | US$0,05420 | 2,83% | 3,39% | - | US$76.600,24 | - |
| 3708 |  Tomb Shares TSHARE | US$113,02 | 1,94% | -7,41% | - | US$76.884,53 | - |
| 3709 |  WeStarter WAR | US$0,01229 | -1,32% | -0,30% | - | US$76.672,13 | - |
| 3710 |  Kiba Inu KIBA | US$0,000003721 | -4,04% | -24,14% | - | US$77.104,82 | - |
| 3711 |  Polylastic POLX | US$0,00004434 | 3,24% | 5,60% | - | US$76.960,21 | - |
| 3712 |  YodeSwap YODE | US$0,4370 | 1,09% | -34,76% | - | US$74.958,34 | - |
| 3713 |  PinkSale PINKSALE | US$186,89 | 9,17% | 5,76% | - | US$76.008,15 | - |
| 3714 |  CoW Protocol COW | US$0,06800 | 2,11% | -3,23% | - | US$75.923,40 | - |
| 3715 |  THORWallet DEX TGT | US$0,007027 | 0,79% | -13,55% | - | US$76.310,91 | - |
| 3716 |  blockWRK WRK | US$0,02848 | 11,81% | 16,13% | - | US$75.555,50 | - |
| 3717 |  Realm REALM | US$0,01164 | 6,06% | -2,66% | - | US$75.764,30 | - |
| 3718 |  LunchDAO LUNCH | US$0,0001446 | 5,60% | -26,01% | - | US$75.696,79 | - |
| 3719 |  Revenue Coin RVC | US$0,001819 | -0,14% | -6,36% | - | US$77.748,36 | - |
| 3720 |  Nominex NMX | US$0,1403 | -0,85% | -4,83% | - | US$75.618,53 | - |
| 3721 |  BossDao BOSS | US$0,004228 | 13,79% | 4,95% | - | US$75.695,27 | - |
| 3722 |  Wrapped IoTeX WIOTX | US$0,02450 | 5,73% | 0,20% | - | US$75.027,28 | - |
| 3723 |  UltronGlow UTG | US$3,49 | -4,11% | -23,08% | - | US$74.821,85 | - |
| 3724 |  LOGOS LOG | US$0,2288 | 5,53% | 3,15% | - | US$74.593,64 | - |
| 3725 |  Doge-TV $DGTV | US$0,1457 | -2,05% | -26,34% | - | US$74.439,80 | - |
| 3726 |  Wirtual WIRTUAL | US$0,09365 | -0,14% | -8,81% | - | US$74.191,67 | - |
| 3727 |  Mars Token MRST | US$0,05568 | 0,42% | 2,40% | - | US$74.613,25 | - |
| 3728 |  Alchemy ACOIN | US$0,01263 | 1,05% | -14,04% | - | US$74.398,37 | - |
| 3729 |  Crypto Gladiator Shards CGS | US$0,007894 | -3,65% | -2,47% | - | US$74.059,02 | - |
| 3730 |  StrongHands Finance ISHND | US$0,008022 | 4,39% | -11,81% | - | US$74.167,74 | - |
| 3731 |  X Protocol POT | US$0,01189 | 3,97% | -5,71% | - | US$73.778,33 | - |
| 3732 |  Graphene GFN | US$0,008073 | 1,42% | -18,52% | - | US$73.411,76 | - |
| 3733 |  CUBE ITAMCUBE | US$0,06251 | 3,79% | -6,02% | - | US$73.472,09 | - |
| 3734 |  MOBIX MOBX | US$0,09226 | 2,44% | 0,42% | - | US$73.178,02 | - |
| 3735 |  LIF3 LSHARE LSHARE | US$129,75 | -1,76% | -3,49% | - | US$73.070,12 | - |
| 3736 |  Golden Ball GLB | US$0,000003737 | 41,53% | 62,27% | - | US$71.648,52 | - |
| 3737 |  Round Dollar RD | US$13,69 | -0,36% | -0,44% | - | US$72.538,47 | - |
| 3738 |  AssangeDAO JUSTICE | US$0,00004506 | -0,07% | 8,54% | - | US$72.282,97 | - |
| 3739 |  Conscious Value Network CVNT | US$0,3204 | 6,12% | -13,11% | - | US$72.128,24 | - |
| 3740 |  Game Coin GMEX | US$0,0002996 | 10,54% | -2,37% | - | US$72.459,89 | - |
| 3741 |  ARTIC Foundation ARTIC | US$0,01699 | -6,83% | -12,07% | - | US$71.703,27 | - |
| 3742 |  Cryowar CWAR | US$0,01284 | -5,60% | -18,71% | - | US$71.180,73 | - |
| 3743 |  ElevenToken ELVN | US$0,001814 | -0,83% | -2,50% | - | US$71.244,24 | - |
| 3744 |  Euro Shiba Inu EShib | US$0,000000000001 | 17,87% | 6,11% | - | US$71.347,47 | - |
| 3745 |  EVE Token EVE | US$0,01759 | 0,21% | -7,21% | - | US$69.926,54 | - |
| 3746 |  UpOnly UPO | US$0,004857 | -4,58% | -4,79% | - | US$70.810,27 | - |
| 3747 |  00 Token 00 | US$0,1873 | -2,21% | -0,03% | - | US$76.228,76 | - |
| 3748 |  ITSBLOC ITSB | US$0,04250 | -1,52% | -25,33% | - | US$70.600,73 | - |
| 3749 |  Learning Star LSTAR | US$0,001191 | -0,10% | 2,03% | - | US$70.368,04 | - |
| 3750 |  Jointer JNTR | US$0,01876 | -12,01% | -11,85% | - | US$75.262,21 | - |
Tabel di atas menampilkan halaman 75 dari total 184 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.