Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Monsters Clan MONS | US$0,01646 | -0,09% | 4,10% | - | US$136.160 | - |
| 3402 |  Saber SBR | US$0,001050 | 13,06% | -20,10% | - | US$124.218 | - |
| 3403 |  Aura Network AURA | US$0,07618 | 1,17% | -4,84% | - | US$136.238 | - |
| 3404 |  AMATERAS AMT | US$0,007368 | 10,27% | 127,47% | - | US$136.426 | - |
| 3405 |  Seek Tiger STI | US$0,003991 | -2,47% | -20,51% | - | US$135.944 | - |
| 3406 |  QUASA QUA | US$0,001290 | -0,24% | -2,91% | - | US$135.035 | - |
| 3407 |  Modex MODEX | US$0,01373 | -0,25% | -7,87% | - | US$135.608 | - |
| 3408 |  Marvin Inu MARVIN | US$0,000001101 | -27,66% | 41,34% | - | US$136.851 | - |
| 3409 |  HODLX HODLX | US$0,000003442 | 1,02% | -9,08% | - | US$134.920 | - |
| 3410 |  Silent Notary UBSN | US$0,00003049 | 7,03% | 1,23% | - | US$136.895 | - |
| 3411 |  Melody SGS | US$0,09306 | -35,99% | -45,26% | - | US$134.903 | - |
| 3412 |  Boost Coin BOOST | US$0,009799 | 37,59% | 6,76% | - | US$133.801 | - |
| 3413 |  WaykiChain Governance Coin WGRT | US$0,003073 | 0,64% | 6,79% | - | US$134.518 | - |
| 3414 |  ArenaPlay APC | US$0,8827 | -2,41% | -9,51% | - | US$134.263 | - |
| 3415 |  Jarvis Synthetic Euro JEUR | US$1,04 | 0,90% | 0,00% | - | US$134.134 | - |
| 3416 |  Scallop SCLP | US$0,2055 | 3,26% | 3,95% | - | US$132.781 | - |
| 3417 |  ELLERIUM ELM | US$1,67 | 0,00% | 0,00% | - | US$131.949 | - |
| 3418 |  BFK Warzone BFK | US$0,001555 | 15,35% | -10,31% | - | US$135.826 | - |
| 3419 |  In Meta Travel IMT | US$1,96 | 2,12% | 0,00% | - | US$132.879 | - |
| 3420 |  Kuma Inu KUMA | US$0,00000001176 | 6,90% | -1,24% | - | US$133.142 | - |
| 3421 |  Alluo ALLUO | US$0,05273 | 0,00% | 0,00% | - | US$133.986 | - |
| 3422 |  Dexpools DXP | US$0,4638 | 0,95% | -18,71% | - | US$131.879 | - |
| 3423 |  XRdoge XRDOGE | US$0,00001876 | 29,97% | 36,08% | - | US$130.611 | - |
| 3424 |  Privapp Network bPRIVA | US$0,1902 | 7,51% | 35,61% | - | US$133.485 | - |
| 3425 |  Meta MVRS MVRS | US$0,0000001130 | -11,71% | 6,19% | - | US$132.079 | - |
| 3426 |  Hudi HUDI | US$0,2004 | 7,81% | -0,23% | - | US$131.925 | - |
| 3427 |  Calo CALO | US$0,01578 | 7,76% | -5,94% | - | US$137.704 | - |
| 3428 |  Neopin NPT | US$0,7872 | 4,58% | 1,32% | - | US$131.840 | - |
| 3429 |  Yoshi.exchange YOSHI | US$0,1537 | 4,58% | -2,47% | - | US$130.615 | - |
| 3430 |  Neos Credits NCR | US$0,1268 | -2,54% | -0,40% | - | US$131.220 | - |
| 3431 |  Moon Rabbit AAA | US$0,00001083 | -2,65% | -2,64% | - | US$129.056 | - |
| 3432 |  Shibird SHIRD | US$0,0005913 | 97,90% | 536,33% | - | US$129.779 | - |
| 3433 |  Arowana Token ARW | US$0,1531 | -0,84% | 6,40% | - | US$129.368 | - |
| 3434 |  ExchangeCoin EXCC | US$0,005523 | 0,02% | -11,29% | - | US$128.647 | - |
| 3435 |  Buffer Finance BFR | US$0,2355 | 2,13% | -18,96% | - | US$128.351 | - |
| 3436 |  FireStarter FLAME | US$0,02206 | 2,33% | -4,24% | - | US$129.378 | - |
| 3437 |  VeUSD VEUSD | US$1,00 | -0,15% | 0,09% | - | US$127.976 | - |
| 3438 |  Bitcoin Avalanche Bridged BTC.b | US$16.574,55 | 1,97% | -0,18% | - | US$124.533 | - |
| 3439 |  Maiar DEX MEX | US$0,00003501 | 4,09% | -5,54% | - | US$128.172 | - |
| 3440 |  NXD Next NXDT | US$0,01530 | -12,69% | -74,96% | - | US$127.131 | - |
| 3441 |  Human HMT | US$0,05171 | 4,36% | 21,65% | - | US$128.912 | - |
| 3442 |  GOAL token GOAL | US$0,3441 | 10,00% | 46,24% | - | US$131.960 | - |
| 3443 |  Froyo Games FROYO | US$0,008746 | 7,92% | 1,14% | - | US$127.485 | - |
| 3444 |  Chumbi Valley CHMB | US$0,0002404 | 5,90% | 5,80% | - | US$127.928 | - |
| 3445 |  OnGo FTG | US$0,003217 | 0,63% | -15,04% | - | US$127.561 | - |
| 3446 |  Tectonic TONIC | US$0,0000001023 | 1,91% | -3,31% | - | US$127.737 | - |
| 3447 |  Zeptacoin ZPTC | US$0,08879 | -0,11% | -0,26% | - | US$126.771 | - |
| 3448 |  BlockNoteX BNOX | US$0,6008 | 0,10% | 0,11% | - | US$129.539 | - |
| 3449 |  Talent TNT | US$0,07544 | -21,27% | -22,01% | - | US$128.250 | - |
| 3450 |  NFTDAO NAO | US$0,000000002998 | 0,67% | 17,64% | - | US$127.277 | - |
Tabel di atas menampilkan halaman 69 dari total 184 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.