Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Umami Finance UMAMI | US$24,13 | 8,62% | 24,72% | - | US$282.554 | - |
| 3102 |  Counos X CCXX | US$17,94 | 0,03% | 0,02% | - | US$281.985 | - |
| 3103 |  Railgun RAIL | US$0,3423 | 8,40% | 12,04% | - | US$281.201 | - |
| 3104 |  Alcazar ALCAZAR | US$0,003292 | 22,84% | 85,50% | - | US$281.043 | - |
| 3105 |  Wasder WAS | US$0,02138 | 1,34% | 1,41% | - | US$279.115 | - |
| 3106 |  BlueSparrow Token BlueSparrow | US$0,03368 | 4,10% | 10,40% | - | US$277.286 | - |
| 3107 |  Rainmaker Games RAIN | US$0,03568 | 2,72% | -12,81% | - | US$279.681 | - |
| 3108 |  SAFE(AnWang) SAFE | US$8,71 | 5,48% | 70,57% | - | US$271.029 | - |
| 3109 |  CryptoMines ETERNAL | US$0,2260 | 7,65% | 20,17% | - | US$273.931 | - |
| 3110 |  Tiny Coin TINC | US$0,04101 | 8,89% | 5,52% | - | US$275.197 | - |
| 3111 |  Globiance Exchange Token GBEX | US$0,00000007483 | -4,30% | -7,93% | - | US$272.484 | - |
| 3112 |  Wrapped Moonriver WMOVR | US$8,26 | 5,63% | 0,38% | - | US$272.463 | - |
| 3113 |  RevolutionGames RVLNG | US$0,004051 | -2,01% | 0,02% | - | US$265.582 | - |
| 3114 |  Galaxy Finance GFT | US$0,3598 | -5,43% | 5,35% | - | US$268.171 | - |
| 3115 |  Korea Entertainment Education & Shopping KEES | US$0,1038 | -1,04% | 0,87% | - | US$267.959 | - |
| 3116 |  Smarty Pay SPY | US$0,001498 | 4,04% | -5,61% | - | US$268.018 | - |
| 3117 |  OPX Finance OPX | US$4,97 | 39,45% | 0,00% | - | US$266.584 | - |
| 3118 |  Puli PULI | US$0,009616 | 13,63% | 12,05% | - | US$265.633 | - |
| 3119 |  artèQ ARTEQ | US$0,007541 | 3,88% | -7,83% | - | US$261.536 | - |
| 3120 |  QUINT QUINT | US$1,37 | 10,18% | -2,78% | - | US$261.768 | - |
| 3121 |  BoringDAO BORING | US$0,003217 | 0,57% | -11,49% | - | US$265.497 | - |
| 3122 |  Nexum NEXM | US$0,09818 | -19,38% | -29,97% | - | US$259.637 | - |
| 3123 |  Parrot USD PAI | US$0,9989 | -0,89% | 0,64% | - | US$278.089 | - |
| 3124 |  Paypolitan Token EPAN | US$0,01000 | 1,19% | -3,90% | - | US$258.899 | - |
| 3125 |  DarkShield Games Studio DKS | US$0,001359 | -3,45% | 6,06% | - | US$258.603 | - |
| 3126 |  LunaOne XLN | US$0,01838 | -9,32% | -28,07% | - | US$257.847 | - |
| 3127 |  Ltradex LTEX | US$0,00000003768 | 2,42% | -12,62% | - | US$267.880 | - |
| 3128 |  Proof Of Memes ETH2.0 | US$0,00001826 | -16,02% | -23,77% | - | US$256.301 | - |
| 3129 |  xcDOT XCDOT | US$5,41 | 2,74% | -5,98% | - | US$253.640 | - |
| 3130 |  Neoxa NEOX | US$0,001590 | -1,73% | -0,30% | - | US$252.899 | - |
| 3131 |  Relictum Pro GTN | US$0,002508 | -5,10% | -15,49% | - | US$251.339 | - |
| 3132 |  Bubblefong BBF | US$7,18 | 61,43% | 137,77% | - | US$251.759 | - |
| 3133 |  Berry BERRY | US$0,0006344 | 5,09% | -22,61% | - | US$254.933 | - |
| 3134 |  GMD Protocol GMD | US$55,78 | 16,20% | 1,14% | - | US$251.246 | - |
| 3135 |  Rebuschain REBUS | US$0,1657 | 2,16% | 0,00% | - | US$252.643 | - |
| 3136 |  Decentralized USD(Defichain) DUSD | US$0,6509 | 0,22% | -0,26% | - | US$250.563 | - |
| 3137 |  hiPunks HIPUNKS | US$0,07663 | 7,37% | -6,92% | - | US$250.154 | - |
| 3138 |  KINE KINE | US$0,06456 | 1,44% | -11,28% | - | US$249.050 | - |
| 3139 |  HyperChainX HYPER | US$0,0004205 | 3,85% | -24,38% | - | US$246.585 | - |
| 3140 |  Fancy Games FNC | US$0,009040 | 3,00% | -10,44% | - | US$248.722 | - |
| 3141 |  Animal Farm Pigs AFP | US$122,89 | 1,98% | 7,42% | - | US$247.978 | - |
| 3142 |  Battle Infinity IBAT | US$0,002484 | 6,76% | -1,25% | - | US$246.932 | - |
| 3143 |  SOULS OF META SOM | US$0,001321 | 1,09% | -12,98% | - | US$243.820 | - |
| 3144 |  Oceanland OLAND | US$0,005356 | -0,25% | -7,61% | - | US$244.140 | - |
| 3145 |  Corite CO | US$0,01929 | -0,31% | 0,38% | - | US$243.190 | - |
| 3146 |  City Tycoon Games CTG | US$0,1072 | 2,18% | -0,22% | - | US$243.429 | - |
| 3147 |  Moneta Digital MMXN | US$0,05160 | 0,34% | -0,35% | - | US$241.526 | - |
| 3148 |  Squid Game SQUID | US$0,007393 | 8,84% | 9,54% | - | US$241.954 | - |
| 3149 |  Qatar Inu QATAR | US$0,0001561 | -26,54% | -65,26% | - | US$241.698 | - |
| 3150 |  GM Wagmi GM | US$0,000003081 | -13,43% | -31,47% | - | US$239.563 | - |
Tabel di atas menampilkan halaman 63 dari total 184 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.