Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Velodrome Finance VELO | US$0,02343 | 5,64% | 4,62% | - | US$681.233 | - |
| 2852 |  WiseAvax WISE | US$0,1008 | 4,92% | -3,15% | - | US$684.608 | - |
| 2853 |  MetFi MFI | US$7.873,56 | 0,69% | -3,90% | - | US$681.996 | - |
| 2854 |  MMPRO Token MMPRO | US$0,06757 | -1,89% | -10,70% | - | US$679.751 | - |
| 2855 |  Unique Network UNQ | US$0,005045 | 2,36% | 3,97% | - | US$679.765 | - |
| 2856 |  RankerDAO RANKER | US$0,003412 | -0,15% | -9,49% | - | US$682.574 | - |
| 2857 |  Synesis One SNS | US$0,001834 | -2,65% | -10,28% | - | US$674.274 | - |
| 2858 |  LavaX Labs LAVAX | US$0,02564 | 40,99% | 20,41% | - | US$670.184 | - |
| 2859 |  InpulseX IPX | US$0,00000001460 | 36,63% | 28,50% | - | US$660.454 | - |
| 2860 |  Sportium SPRT | US$0,06064 | 9,03% | 12,30% | - | US$662.430 | - |
| 2861 |  Jones DAO JONES | US$1,43 | 6,83% | 16,20% | - | US$655.320 | - |
| 2862 |  JUNO JUNO | US$1,87 | -1,62% | -19,32% | - | US$685.696 | - |
| 2863 |  Axelar AXL | US$0,5059 | -1,27% | -20,57% | - | US$656.935 | - |
| 2864 |  Media Network MEDIA | US$26,14 | -0,78% | 21,54% | - | US$1.033.374 | - |
| 2865 |  Agoric BLD | US$0,3365 | 2,55% | 13,38% | - | US$645.516 | - |
| 2866 |  NFT2STAKE NFT2$ | US$0,01823 | 15,79% | 10,78% | - | US$673.522 | - |
| 2867 |  FANC FANC | US$1,01 | -1,90% | -19,80% | - | US$641.876 | - |
| 2868 |  Avatly AVA | US$0,002770 | 3,04% | 0,00% | - | US$640.908 | - |
| 2869 |  Radix XRD | US$0,03931 | 3,50% | -16,61% | - | US$645.534 | - |
| 2870 |  Wrapped Centrifuge WCFG | US$0,2228 | 2,70% | -1,83% | - | US$639.320 | - |
| 2871 |  BMAX BMAX | US$0,1784 | 6,65% | -5,49% | - | US$638.492 | - |
| 2872 |  Soulsaver SOUL | US$19,67 | 1,43% | -0,94% | - | US$636.106 | - |
| 2873 |  Teddy Doge Teddy V2 | US$0,000000000276 | 15,87% | 9,98% | - | US$634.601 | - |
| 2874 |  Infinity Angel ING | US$0,009106 | 2,80% | -7,21% | - | US$626.385 | - |
| 2875 |  Xiden XDEN | US$30,33 | -0,27% | -10,68% | - | US$623.105 | - |
| 2876 |  RCCCToken RCCC | US$0,0006159 | 7,00% | -5,54% | - | US$616.438 | - |
| 2877 |  Ivar Coin IVAR | US$0,2466 | -5,33% | -18,23% | - | US$613.884 | - |
| 2878 |  FrontFanz FANZ | US$0,06084 | -1,12% | -3,10% | - | US$612.774 | - |
| 2879 |  ViCA Token VICA | US$0,1432 | -2,18% | -7,22% | - | US$627.097 | - |
| 2880 |  sETH SETH | US$1.190,95 | 4,18% | -2,28% | - | US$632.263 | - |
| 2881 |  Stader MaticX MATICX | US$0,8937 | 1,37% | -4,32% | - | US$603.679 | - |
| 2882 |  Radiant Capital RDNT | US$0,03446 | 3,49% | -11,38% | - | US$593.623 | - |
| 2883 |  Wrapped WDOGE WWDOGE | US$0,08091 | 3,02% | -4,21% | - | US$595.692 | - |
| 2884 |  Frz Solar System FRZSS | US$0,00000002313 | 10,74% | -24,56% | - | US$596.818 | - |
| 2885 |  USN USN | US$0,8805 | 41,07% | 0,09% | - | - | - |
| 2886 |  Gaming Stars GAMES | US$2,19 | 0,32% | 0,44% | - | US$594.625 | - |
| 2887 |  Biblecoin BIBL | US$1,65 | 0,30% | 1,40% | - | US$592.245 | - |
| 2888 |  Bit.Store STORE | US$0,02555 | 2,42% | -13,04% | - | US$589.225 | - |
| 2889 |  LP 3pool Curve 3CRV | US$1,02 | 0,24% | 0,18% | - | US$590.351 | - |
| 2890 |  Terra Classic USD (Wormhole) USTC | US$0,02119 | 3,90% | -4,25% | - | US$589.998 | - |
| 2891 |  Katana Inu KATA | US$0,0001657 | 6,97% | 3,39% | - | US$590.451 | - |
| 2892 |  Qlindo QLINDO | US$0,02699 | 5,17% | -5,85% | - | US$579.756 | - |
| 2893 |  INERY INR | US$0,1439 | -0,74% | -3,93% | - | US$562.283 | - |
| 2894 |  Ankr Reward Bearing Staked BNB aBNBc | US$305,38 | 10,34% | 8,68% | - | US$579.608 | - |
| 2895 |  Bombcrypto BCOIN | US$0,009059 | 3,06% | -1,12% | - | US$567.797 | - |
| 2896 |  hiMAYC HIMAYC | US$0,01839 | 32,95% | 37,51% | - | US$571.942 | - |
| 2897 |  BRN Metaverse BRN | US$0,1628 | -1,20% | 1,70% | - | US$571.906 | - |
| 2898 |  Hillstone Finance HSF | US$0,7990 | -0,40% | -4,27% | - | US$567.200 | - |
| 2899 |  SafeMoon V2 SFM | US$0,0002768 | 8,08% | 1,01% | - | US$562.048 | - |
| 2900 |  HitBTC Token HIT | US$0,1212 | 7,68% | 4,00% | - | US$559.016 | - |
Tabel di atas menampilkan halaman 58 dari total 184 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.