Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Lithosphere LITHO | US$0,001113 | 11,38% | -2,69% | US$69.352 | US$225.376 | 62.316.885 LITHO |
| 2152 |  CryptoTycoon CTT | US$0,2938 | 14,52% | 13,65% | US$67.146 | US$11.420,90 | 228.550 CTT |
| 2153 |  Cobinhood COB | US$0,0001661 | 2,60% | -0,35% | US$68.270 | - | 410.999.847 COB |
| 2154 |  Cryptojacks CJ | US$0,0001661 | 2,60% | -0,35% | US$67.534 | - | 406.568.581 CJ |
| 2155 |  Rubies RBIES | US$0,006478 | 2,60% | -0,35% | US$67.472 | - | 10.415.252 RBIES |
| 2156 |  KIMCHI.finance KIMCHI | US$0,00002229 | 0,14% | -7,33% | US$67.270 | - | 3.017.815.575 KIMCHI |
| 2157 |  bAlpha BALPHA | US$3,73 | 12,43% | 0,06% | US$67.147 | US$741,63 | 17.999 BALPHA |
| 2158 |  Argon ARGON | US$0,0006900 | -3,56% | -3,76% | US$66.870 | US$92.859,72 | 96.911.727 ARGON |
| 2159 |  NativeCoin N8V | US$0,002658 | 2,60% | -0,35% | US$65.936 | - | 24.809.180 N8V |
| 2160 |  srnArt Gallery SACT | US$0,01641 | 11,15% | -1,37% | US$65.646 | US$14,95 | 4.000.000 SACT |
| 2161 |  TheForce Trade FOC | US$0,0008133 | 6,07% | 0,12% | US$65.230 | US$350,13 | 80.200.000 FOC |
| 2162 |  Non-Fungible Yearn NFY | US$0,6847 | 0,14% | -5,76% | US$65.312 | - | 95.392 NFY |
| 2163 |  KanadeCoin KNDC | US$0,00001183 | 4,23% | -2,67% | US$64.734 | - | 5.471.056.500 KNDC |
| 2164 |  Novacoin NVC | US$0,02774 | -38,59% | -45,79% | US$64.794 | US$430,64 | 2.335.757 NVC |
| 2165 |  Tourist Token TOTO | US$0,00001183 | 4,23% | -2,67% | US$64.287 | - | 5.433.323.630 TOTO |
| 2166 |  Azuki AZUKI | US$0,005682 | 2,92% | -1,04% | US$64.122 | US$5,85 | 11.284.984 AZUKI |
| 2167 |  HeroesTD HTD | US$0,001665 | -0,86% | -8,79% | US$64.132 | US$267,81 | 38.521.665 HTD |
| 2168 |  Redpanda Earth REDPANDA | US$0,000000000000 | -5,79% | -25,80% | US$63.958 | US$891,67 | 398.443.134.481.345.280 REDPANDA |
| 2169 |  DAPS Coin DAPS | US$0,000001099 | -0,12% | -52,35% | US$63.697 | US$49,10 | 57.977.796.500 DAPS |
| 2170 |  Castweet CTT | US$0,03512 | 17,56% | 26,10% | US$63.005 | US$10.695,24 | 1.793.952 CTT |
| 2171 |  ION ION | US$0,003433 | 11,59% | -4,35% | US$62.747 | US$8,85 | 18.279.430 ION |
| 2172 |  Shadow Token SHDW | US$0,008970 | 2,60% | -0,35% | US$62.788 | - | 7.000.000 SHDW |
| 2173 |  CoinDeal Token CDL | US$0,001329 | -8,80% | -20,28% | US$62.247 | US$2,05 | 46.842.401 CDL |
| 2174 |  Coinracer CRACE | US$0,0007143 | -0,16% | -1,81% | US$62.022 | - | 86.832.488 CRACE |
| 2175 |  FNB Protocol FNB | US$0,00002568 | 0,00% | -35,75% | US$61.899 | - | 2.410.449.913 FNB |
| 2176 |  Rentberry BERRY | US$0,0002044 | 2,20% | -53,50% | US$61.626 | - | 301.431.307 BERRY |
| 2177 |  Robust Token RBT | US$2,57 | 10,71% | 14,23% | US$61.451 | US$63,32 | 23.905 RBT |
| 2178 |  EarthFund 1EARTH | US$0,0008382 | 0,83% | -12,73% | US$60.981 | US$268.797 | 72.754.338 1EARTH |
| 2179 |  Gourmet Galaxy GUM | US$0,01844 | 8,42% | 5,99% | US$61.073 | US$69.572,51 | 3.312.145 GUM |
| 2180 |  MojoCoin MOJO | US$0,004983 | 2,60% | -0,35% | US$61.178 | - | 12.276.850 MOJO |
| 2181 |  Playkey PKT | US$0,003501 | 18,68% | 19,04% | US$60.964 | US$40.895,30 | 17.414.614 PKT |
| 2182 |  SeChain SNN | US$0,000003557 | 0,29% | 17,10% | US$60.592 | US$0,3600 | 17.033.991.147 SNN |
| 2183 |  Warp Finance WARP | US$12,79 | 1,16% | -4,31% | US$59.779 | US$4.820,61 | 4.674 WARP |
| 2184 |  EtherGem EGEM | US$0,003044 | 0,28% | -7,79% | US$59.298 | US$1.171,11 | 19.483.114 EGEM |
| 2185 |  ZENZO ZNZ | US$0,001993 | 2,60% | -20,28% | US$59.135 | US$3,04 | 29.667.006 ZNZ |
| 2186 |  Neutron NTRN | US$0,001495 | 207,80% | 198,94% | US$58.486 | US$2,00 | 39.121.694 NTRN |
| 2187 |  YVS.Finance YVS | US$0,04399 | -3,29% | -5,10% | US$58.303 | US$30.992,26 | 1.325.244 YVS |
| 2188 |  Oikos OKS | US$0,0005299 | 8,50% | 2,70% | US$58.228 | US$6,96 | 109.886.711 OKS |
| 2189 |  SHIELD XSH | US$0,0001131 | 0,00% | -3,05% | US$58.031 | - | 512.973.375 XSH |
| 2190 |  uPlexa UPX | US$0,00002212 | -12,77% | -2,67% | US$58.160 | US$243,04 | 2.629.276.861 UPX |
| 2191 |  PKG Token PKG | US$0,000006448 | 4,20% | -2,37% | US$57.834 | - | 8.969.257.745 PKG |
| 2192 |  Catex Token CATT | US$0,00007494 | -8,91% | -9,43% | US$57.294 | US$54,40 | 764.538.331 CATT |
| 2193 |  Ritocoin RITO | US$0,00003322 | 2,60% | -0,35% | US$57.006 | US$0,4800 | 1.715.931.482 RITO |
| 2194 |  HeroFi HEROEGG | US$0,0006485 | 0,72% | -2,03% | US$55.921 | US$26,39 | 86.226.371 HEROEGG |
| 2195 |  MicroBitcoin MBC | US$0,000001159 | 3,58% | 9,43% | US$55.587 | US$3,22 | 47.958.344.687 MBC |
| 2196 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2197 |  Rise RISE | US$0,0002668 | -46,92% | 5,11% | US$54.938 | US$94,97 | 205.926.923 RISE |
| 2198 |  Skyrim Finance SKYRIM | US$0,002734 | 1,71% | -16,53% | US$55.494 | US$13.024,06 | 20.300.000 SKYRIM |
| 2199 |  Koi Network KOI | US$0,003018 | -0,26% | 25,15% | US$54.316 | US$600.399 | 18.000.000 KOI |
| 2200 |  NeoNomad NNI | US$0,01258 | 3,52% | -8,65% | US$53.475 | US$15.494,55 | 4.251.834 NNI |
Tabel di atas menampilkan halaman 44 dari total 184 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.