Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Santiment Network Token SAN | US$0,07180 | 4,25% | 14,24% | US$4.544.731 | US$365,32 | 63.293.579 SAN |
| 902 |  Bitrue Coin BTR | US$0,03452 | 0,47% | 4,09% | US$4.536.105 | US$4.044.432 | 131.421.228 BTR |
| 903 |  TOKPIE TKP | US$0,1572 | 6,32% | 1,86% | US$4.513.865 | US$20.176,62 | 28.714.064 TKP |
| 904 |  TrustVerse TRV | US$0,005619 | -2,40% | 9,17% | US$4.259.537 | US$25.274,79 | 758.025.258 TRV |
| 905 |  Ternoa CAPS | US$0,006878 | 6,73% | -11,06% | US$4.484.286 | US$196.093 | 651.975.678 CAPS |
| 906 |  Tokenomy TEN | US$0,02238 | 1,86% | 0,24% | US$4.475.766 | US$3.680,29 | 200.000.000 TEN |
| 907 |  SIDUS SIDUS | US$0,001264 | 4,74% | -3,99% | US$4.438.553 | US$328.594 | 3.511.974.949 SIDUS |
| 908 |  Xaya CHI | US$0,09107 | 4,19% | 0,79% | US$4.413.683 | US$9.216,06 | 48.462.895 CHI |
| 909 |  TiFi Token TIFI | US$0,00000005376 | 4,47% | -14,29% | US$4.365.945 | US$62.905,26 | 81.215.518.417.031 TIFI |
| 910 |  Lunar LNR | US$0,05953 | 8,55% | 64,30% | US$4.394.852 | US$906.936 | 73.830.967 LNR |
| 911 |  MEET.ONE MEETONE | US$0,002264 | 11,84% | 116,84% | US$4.330.960 | - | 1.913.271.866 MEETONE |
| 912 |  Huobi Pool Token HPT | US$0,0008083 | -0,91% | -18,62% | US$4.306.952 | US$19.678,25 | 5.328.601.919 HPT |
| 913 |  SwftCoin SWFTC | US$0,001073 | 1,33% | -5,09% | US$4.296.553 | US$974.980 | 4.004.999.999 SWFTC |
| 914 |  Nakamoto Games NAKA | US$0,05892 | -0,43% | -0,52% | US$4.263.627 | US$388.109 | 72.360.517 NAKA |
| 915 |  NFT Worlds WRLD | US$0,006554 | 4,28% | -9,38% | US$4.267.038 | US$57.051,08 | 651.090.665 WRLD |
| 916 |  AnimalGo GOM2 | US$0,004379 | 0,74% | -0,20% | US$4.234.204 | US$204.413 | 966.864.393 GOM2 |
| 917 |  Minter Network BIP | US$0,0006506 | 2,95% | 12,44% | US$4.228.234 | US$1.992,77 | 6.499.289.233 BIP |
| 918 |  Solanium SLIM | US$0,04223 | 1,87% | 8,31% | US$4.222.959 | US$1.842.781 | 100.000.000 SLIM |
| 919 |  Jupiter JUP | US$0,004231 | -3,68% | -10,52% | US$4.231.295 | US$1.058.928 | 1.000.000.000 JUP |
| 920 |  Trabzonspor Fan Token TRA | US$1,08 | 2,02% | -5,33% | US$4.227.221 | US$596.179 | 3.923.337 TRA |
| 921 |  Venus LINK vLINK | US$0,1359 | 4,75% | 8,32% | US$4.199.331 | US$325.068 | 30.907.312 vLINK |
| 922 |  Memetic / PepeCoin MEME | US$0,1407 | -0,68% | -9,25% | US$4.203.028 | US$18.994,56 | 29.873.823 MEME |
| 923 |  Tadpole Finance TAD | US$4,20 | 0,00% | 0,00% | US$4.190.257 | - | 998.722 TAD |
| 924 |  Factom FCT | US$0,3987 | 2,60% | -0,35% | US$4.170.843 | - | 10.462.235 FCT |
| 925 |  Poolz Finance POOLZ | US$1,07 | 6,07% | 7,19% | US$4.073.233 | US$231.445 | 3.822.410 POOLZ |
| 926 |  ChainGuardians CGG | US$0,06698 | 1,10% | -8,71% | US$4.118.053 | US$210.371 | 61.478.209 CGG |
| 927 |  ChainX PCX | US$0,3254 | -0,55% | -5,88% | US$4.068.999 | US$82.170,28 | 12.505.375 PCX |
| 928 |  DogeBonk DOBO | US$0,000000006956 | 11,19% | 7,63% | US$4.055.352 | US$5.204,67 | 582.959.739.166.037 DOBO |
| 929 |  POA Network POA | US$0,01377 | 9,41% | 6,62% | US$4.062.331 | US$1,87 | 294.965.004 POA |
| 930 |  Voxel X Network VXL | US$0,01844 | -9,46% | -27,79% | US$4.064.782 | US$486.282 | 220.380.548 VXL |
| 931 |  Sentinel DVPN | US$0,0003084 | 1,09% | -7,68% | US$4.046.337 | US$43.361,19 | 13.120.896.540 DVPN |
| 932 |  Govi GOVI | US$0,2384 | 4,07% | 0,06% | US$4.040.638 | US$299.394 | 16.950.146 GOVI |
| 933 |  #MetaHash MHC | US$0,001114 | 4,02% | -0,84% | US$4.028.746 | US$15.740,19 | 3.616.413.121 MHC |
| 934 |  CACHE Gold CGT | US$57,33 | -0,41% | -0,91% | US$4.008.476 | US$42.597,82 | 69.924 CGT |
| 935 |  Oxbull.tech OXB | US$0,5486 | 10,84% | 7,00% | US$3.979.013 | US$1.904,41 | 7.252.785 OXB |
| 936 |  MetaSoccer MSU | US$0,03421 | -0,47% | -9,12% | US$3.977.839 | US$42.908,92 | 116.279.055 MSU |
| 937 |  Mysterium MYST | US$0,1965 | 3,77% | 3,01% | US$3.937.008 | US$54.754,37 | 20.033.628 MYST |
| 938 |  Stader SD | US$0,3848 | 1,83% | 6,80% | US$3.905.570 | US$322.408 | 10.149.100 SD |
| 939 |  bitCNY BITCNY | US$0,1381 | -0,28% | -1,43% | US$3.901.446 | US$2.252.224 | 28.245.600 BITCNY |
| 940 |  LABEL Foundation LBL | US$0,004345 | -15,58% | 21,66% | US$3.902.611 | US$45.035,80 | 898.119.375 LBL |
| 941 |  TRVL TRVL | US$0,03272 | 1,20% | -3,97% | US$3.885.040 | US$103.998 | 118.741.784 TRVL |
| 942 |  REVV REVV | US$0,01395 | 2,81% | -3,35% | US$3.880.527 | US$680.420 | 278.270.642 REVV |
| 943 |  Valor Token VALOR | US$0,1924 | 5,68% | 3,49% | US$3.854.099 | US$53.549,30 | 20.036.000 VALOR |
| 944 |  CumRocket CUMMIES | US$0,002910 | 11,54% | 6,81% | US$3.842.096 | US$15.538,05 | 1.320.428.309 CUMMIES |
| 945 |  HyperCash HC | US$0,08493 | 3,02% | -4,01% | US$3.827.861 | US$344.253 | 45.071.909 HC |
| 946 |  Ignis IGNIS | US$0,005118 | -1,26% | 29,12% | US$3.895.649 | US$40.154,94 | 761.143.950 IGNIS |
| 947 |  EPIK Prime EPIK | US$0,006604 | 7,89% | 2,79% | US$3.807.167 | US$217.308 | 576.506.867 EPIK |
| 948 |  InsurAce INSUR | US$0,08408 | 2,05% | 17,95% | US$3.774.496 | US$194.304 | 44.891.926 INSUR |
| 949 |  Atari Token ATRI | US$0,002546 | 7,79% | 8,62% | US$3.770.975 | US$17.629,15 | 1.481.092.185 ATRI |
| 950 |  Origin Dollar Governance OGV | US$0,004376 | -0,71% | -3,38% | US$3.762.746 | US$258.865 | 859.782.377 OGV |
Tabel di atas menampilkan halaman 19 dari total 184 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.