Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  XeniosCoin XNC | US$0,1297 | 0,00% | -38,55% | US$9.892.513 | US$1.127,92 | 76.274.958 XNC |
| 702 |  Wabi WABI | US$0,09877 | 0,12% | 32,17% | US$9.877.454 | US$1.522.261 | 99.999.999 WABI |
| 703 |  Rupiah Token IDRT | US$0,00006608 | 2,58% | 3,58% | US$9.809.394 | US$125.059 | 148.448.927.413 IDRT |
| 704 |  Gelato GEL | US$0,1623 | 3,60% | -4,84% | US$9.742.239 | US$176.406 | 60.024.651 GEL |
| 705 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2560 | 1,67% | -0,23% | US$9.729.313 | US$94,42 | 38.000.000 BLCT |
| 706 |  Inflation Hedging Coin IHC | US$0,00008112 | 2,70% | 10,14% | US$9.705.605 | US$226.877 | 119.642.987.723 IHC |
| 707 |  Vertcoin VTC | US$0,1481 | 0,41% | -1,54% | US$9.702.054 | US$69.480,00 | 65.516.835 VTC |
| 708 |  Shiba Predator QOM | US$0,00000001616 | -2,24% | -20,35% | US$9.693.883 | US$508.448 | 599.886.333.333.333 QOM |
| 709 |  DeRace DERC | US$0,1243 | 0,38% | -0,08% | US$9.674.703 | US$1.568.696 | 77.850.000 DERC |
| 710 |  Carbon Protocol SWTH | US$0,006089 | 3,22% | -3,06% | US$9.668.020 | US$20.812,11 | 1.587.864.817 SWTH |
| 711 |  BLOCKv VEE | US$0,002728 | 1,53% | 4,56% | US$9.637.744 | US$6.695,93 | 3.532.325.265 VEE |
| 712 |  Quantum Resistant Ledger QRL | US$0,1291 | 3,36% | 10,79% | US$9.907.198 | US$28.513,13 | 76.761.192 QRL |
| 713 |  Arcblock ABT | US$0,09761 | 2,03% | -6,13% | US$9.620.306 | US$350.358 | 98.554.305 ABT |
| 714 |  Rai Reflex Index RAI | US$2,85 | 0,49% | 0,85% | US$9.614.944 | US$727.372 | 3.369.931 RAI |
| 715 |  Position Exchange POSI | US$0,1202 | 6,99% | 2,24% | US$9.546.146 | US$2.955.386 | 79.443.057 POSI |
| 716 |  Suku SUKU | US$0,05310 | 0,70% | -10,39% | US$9.472.994 | US$461.304 | 178.403.407 SUKU |
| 717 |  0Chain ZCN | US$0,1962 | 0,40% | -9,50% | US$9.496.773 | US$30.406,39 | 48.400.982 ZCN |
| 718 |  BitKan KAN | US$0,0009877 | 1,92% | -1,71% | US$9.430.011 | US$49.046,28 | 9.547.023.075 KAN |
| 719 |  Electra Protocol XEP | US$0,0005354 | 1,41% | 3,11% | US$9.416.517 | US$98.622,23 | 17.586.999.099 XEP |
| 720 |  Energi NRG | US$0,1600 | 4,20% | 3,32% | US$9.383.820 | US$156.124 | 58.665.566 NRG |
| 721 |  MagicCraft MCRT | US$0,004872 | 6,72% | -14,25% | US$9.390.066 | US$313.714 | 1.927.514.821 MCRT |
| 722 |  Particl PART | US$0,7015 | -2,04% | -31,57% | US$8.853.524 | US$4.927,09 | 12.621.267 PART |
| 723 |  Somnium Space Cubes CUBE | US$0,7423 | 6,09% | -4,58% | US$9.278.697 | US$67.321,57 | 12.500.000 CUBE |
| 724 |  Shiden Network SDN | US$0,2982 | 4,07% | 5,82% | US$9.226.534 | US$204.304 | 30.941.332 SDN |
| 725 |  ZKSpace ZKS | US$0,04654 | 1,03% | 1,00% | US$9.188.095 | US$384.953 | 197.440.000 ZKS |
| 726 |  OVR OVR | US$0,4495 | -2,17% | -3,98% | US$9.188.445 | US$2.452.655 | 20.439.769 OVR |
| 727 |  BabySwap BABY | US$0,02860 | 3,33% | -4,37% | US$9.175.543 | US$730.646 | 320.839.220 BABY |
| 728 |  Invictus Hyperion Fund IHF | US$0,07961 | 0,00% | 4,90% | US$9.162.679 | - | 115.093.401 IHF |
| 729 |  Lattice Token LTX | US$0,3200 | 4,88% | -0,60% | US$9.168.869 | US$113.074 | 28.653.896 LTX |
| 730 |  Firebird PKF | US$0,07977 | 0,46% | -10,06% | US$9.149.443 | US$223.545 | 114.692.138 PKF |
| 731 |  Meta Apes PEEL | US$0,06209 | 1,97% | 6,95% | US$9.107.442 | US$126.937 | 146.671.062 PEEL |
| 732 |  UniLend UFT | US$0,2922 | -5,25% | 19,45% | US$9.074.126 | US$10.834.923 | 31.052.564 UFT |
| 733 |  MCDEX Token MCB | US$4,90 | 6,18% | 0,57% | US$9.088.703 | US$69.557,77 | 1.854.178 MCB |
| 734 |  ReddCoin RDD | US$0,0003195 | 6,58% | -0,94% | US$9.710.831 | US$4.798,39 | 30.397.274.955 RDD |
| 735 |  Rook ROOK | US$14,73 | 3,42% | -6,98% | US$9.098.474 | US$10.827,31 | 617.636 ROOK |
| 736 |  Hoge Finance HOGE | US$0,00002248 | 8,32% | 2,81% | US$9.043.487 | US$25.421,64 | 402.276.464.812 HOGE |
| 737 |  Push Protocol PUSH | US$0,2756 | 1,05% | 0,18% | US$8.981.445 | US$544.395 | 32.584.071 PUSH |
| 738 |  Newscrypto NWC | US$0,05905 | 3,88% | -1,33% | US$8.880.542 | US$2.326.055 | 150.400.834 NWC |
| 739 |  Cratos CRTS | US$0,0001860 | 1,54% | -5,14% | US$8.846.113 | US$1.212.366 | 47.551.278.304 CRTS |
| 740 |  NFTX NFTX | US$14,57 | 3,79% | 7,05% | US$8.824.952 | US$19.203,73 | 605.892 NFTX |
| 741 |  Quantstamp QSP | US$0,01236 | -1,17% | -11,87% | US$8.821.895 | US$340.764 | 713.801.947 QSP |
| 742 |  Aventus AVT | US$1,44 | 2,48% | -13,59% | US$8.656.678 | US$30.175,68 | 6.000.000 AVT |
| 743 |  SHPING SHPING | US$0,004850 | -8,19% | -16,49% | US$8.644.673 | US$130.883 | 1.782.433.624 SHPING |
| 744 |  GET Protocol GET | US$0,7565 | 4,92% | -0,29% | US$8.615.343 | US$63.843,94 | 11.388.258 GET |
| 745 |  MintMe.com Coin MINTME | US$0,04607 | -0,56% | -1,13% | US$8.550.196 | US$156.824 | 185.590.144 MINTME |
| 746 |  1irstcoin FST | US$0,1746 | -0,35% | -12,19% | US$8.501.570 | US$4.554,98 | 48.681.740 FST |
| 747 |  Diamond DMD | US$2,28 | 3,99% | 3,29% | US$8.493.971 | US$32.814,46 | 3.722.378 DMD |
| 748 |  MileVerse MVC | US$0,003369 | -8,89% | -8,95% | US$8.334.685 | US$1.635.201 | 2.474.221.629 MVC |
| 749 |  Findora FRA | US$0,001832 | 4,05% | 11,81% | US$8.442.955 | US$64.610,41 | 4.607.627.719 FRA |
| 750 |  Arsenal Fan Token AFC | US$1,78 | 1,32% | -3,53% | US$8.405.559 | US$579.869 | 4.711.630 AFC |
Tabel di atas menampilkan halaman 15 dari total 184 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.