Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TokenPocket TPT | US$0,008124 | 6,39% | 6,23% | US$28.162.207 | US$86.139,94 | 3.466.457.400 TPT |
| 452 |  Litentry LIT | US$0,7079 | 2,83% | -1,28% | US$28.045.423 | US$14.985.266 | 39.619.383 LIT |
| 453 |  Mines of Dalarnia DAR | US$0,1341 | 2,84% | -1,24% | US$27.964.246 | US$11.630.859 | 208.484.058 DAR |
| 454 |  Bitcicoin BITCI | US$0,003613 | 4,69% | -30,11% | US$27.999.139 | US$1.516.352 | 7.750.149.648 BITCI |
| 455 |  Ellipsis EPS | US$0,03851 | 5,93% | 3,22% | US$27.871.248 | US$302.497 | 723.701.572 EPS |
| 456 |  Starlink STARL | US$0,000002798 | 5,74% | -0,91% | US$27.922.958 | US$1.460.962 | 9.979.172.029.858 STARL |
| 457 |  Proton XPR | US$0,002012 | 1,86% | -2,61% | US$27.913.137 | US$1.316.209 | 13.872.228.671 XPR |
| 458 |  Toko Token TKO | US$0,2502 | 23,33% | 29,96% | US$27.144.631 | US$37.425.392 | 108.500.000 TKO |
| 459 |  Æternity AE | US$0,07629 | -0,96% | -4,55% | US$27.623.712 | US$77.246,74 | 362.091.440 AE |
| 460 |  CLV CLV | US$0,06232 | 4,87% | 4,02% | US$27.593.427 | US$8.608.853 | 442.756.349 CLV |
| 461 |  Covalent CQT | US$0,1078 | 7,61% | 44,32% | US$27.484.352 | US$1.212.311 | 254.842.989 CQT |
| 462 |  Alchemix ALCX | US$16,98 | 3,56% | 1,37% | US$27.496.726 | US$3.027.385 | 1.619.031 ALCX |
| 463 |  Linear Finance LINA | US$0,006070 | 5,42% | 0,52% | US$27.398.592 | US$4.842.846 | 4.513.761.299 LINA |
| 464 |  GXChain GXC | US$0,3652 | 3,88% | -6,42% | US$27.391.688 | US$1.422,30 | 75.000.000 GXC |
| 465 |  Astrafer ASTRAFER | US$1,94 | -0,44% | -13,87% | US$27.246.332 | US$44.429,83 | 14.054.121 ASTRAFER |
| 466 |  Moss Coin MOC | US$0,07230 | 11,88% | 20,98% | US$27.446.255 | US$33.990.687 | 379.623.956 MOC |
| 467 |  Sweat Economy SWEAT | US$0,01309 | -0,21% | 5,59% | US$26.824.150 | US$1.108.145 | 2.049.222.600 SWEAT |
| 468 |  Euro Coin EUROC | US$1,04 | 0,97% | 0,21% | US$26.734.520 | US$1.659.683 | 25.727.847 EUROC |
| 469 |  ICHI ICHI | US$5,22 | 3,15% | 6,43% | US$26.631.950 | US$207.094 | 5.099.640 ICHI |
| 470 |  Yield Guild Games YGG | US$0,2282 | 9,85% | 3,33% | US$26.551.122 | US$21.377.051 | 116.331.159 YGG |
| 471 |  NvirWorld NVIR | US$0,02876 | 4,33% | 49,40% | US$26.546.624 | US$1.394.582 | 923.177.920 NVIR |
| 472 |  StreamCoin STRM | US$0,01878 | -1,66% | -6,99% | US$26.442.711 | US$18.542.748 | 1.408.334.519 STRM |
| 473 |  AIOZ Network AIOZ | US$0,03958 | 0,50% | -15,32% | US$26.393.965 | US$583.160 | 666.934.805 AIOZ |
| 474 |  Tokenlon Network Token LON | US$0,5867 | -0,94% | -0,42% | US$26.141.869 | US$1.907.307 | 44.559.365 LON |
| 475 |  Defigram DFG | US$2,62 | 13,86% | -0,05% | US$26.150.622 | US$4,93 | 10.000.000 DFG |
| 476 |  Komodo KMD | US$0,1922 | 4,17% | 2,77% | US$25.921.367 | US$1.277.721 | 134.869.906 KMD |
| 477 |  Tellor TRB | US$11,28 | 5,74% | -0,99% | US$25.602.814 | US$2.865.072 | 2.269.010 TRB |
| 478 |  Flamingo FLM | US$0,08161 | 4,79% | 1,34% | US$25.485.783 | US$1.920.931 | 312.284.062 FLM |
| 479 |  Akash Network AKT | US$0,2226 | 2,27% | 16,51% | US$25.342.326 | US$566.688 | 113.861.304 AKT |
| 480 |  League of Kingdoms Arena LOKA | US$0,3415 | 3,62% | 23,48% | US$25.230.746 | US$7.845.883 | 73.874.861 LOKA |
| 481 |  FirmaChain FCT,FCT2 | US$0,04488 | 17,60% | 22,30% | US$25.261.869 | US$74.934.080 | 562.903.454 FCT,FCT2 |
| 482 |  Carry CRE | US$0,002829 | 2,99% | 8,65% | US$24.867.029 | US$2.610.998 | 8.790.810.727 CRE |
| 483 |  VerusCoin VRSC | US$0,3463 | 18,44% | 10,11% | US$24.779.716 | US$9.428,00 | 71.551.777 VRSC |
| 484 |  Beefy Finance BIFI | US$342,69 | 2,13% | 7,01% | US$24.673.545 | US$1.860.659 | 72.000 BIFI |
| 485 |  TROY TROY | US$0,002762 | 3,90% | 4,35% | US$24.596.640 | US$1.374.529 | 8.905.660.523 TROY |
| 486 |  Qredo QRDO | US$0,1253 | -4,89% | 1,93% | US$24.701.927 | US$573.666 | 197.207.447 QRDO |
| 487 |  1eco 1ECO | US$0,9199 | 4,74% | -19,16% | US$24.322.245 | US$943,07 | 26.441.001 1ECO |
| 488 |  Choise.com CHO | US$0,8982 | -0,67% | -0,71% | US$24.300.086 | US$310.793 | 27.054.855 CHO |
| 489 |  Bitcoin Diamond BCD | US$0,1295 | 2,36% | -0,51% | US$24.156.881 | US$87.539,75 | 186.492.898 BCD |
| 490 |  Ultiledger ULT | US$0,008165 | 17,58% | -5,41% | US$23.160.627 | US$16.776,51 | 2.836.429.509 ULT |
| 491 |  Elitium EUM | US$0,8607 | 2,39% | -8,92% | US$24.028.952 | US$166.467 | 27.916.379 EUM |
| 492 |  Steem Dollars SBD | US$2,21 | 3,93% | 16,05% | US$26.073.863 | US$1.423.695 | 11.773.256 SBD |
| 493 |  Gitcoin GTC | US$1,69 | 4,99% | -0,65% | US$23.929.657 | US$5.325.483 | 14.198.202 GTC |
| 494 |  Star Atlas ATLAS | US$0,002431 | 1,35% | -9,29% | US$23.835.077 | US$761.228 | 9.803.356.511 ATLAS |
| 495 |  Sentinel Protocol UPP | US$0,05188 | 8,83% | 15,06% | US$23.854.350 | US$26.582.514 | 459.834.811 UPP |
| 496 |  BitShares BTS | US$0,007924 | 2,90% | 2,20% | US$23.730.654 | US$3.379.016 | 2.994.758.491 BTS |
| 497 |  MonaCoin MONA | US$0,3583 | 2,69% | -3,26% | US$23.548.709 | US$115.682 | 65.729.675 MONA |
| 498 |  REI Network REI | US$0,02478 | 1,47% | 5,55% | US$23.543.121 | US$19.867.182 | 950.000.000 REI |
| 499 |  Phoenix PHB | US$0,6080 | -4,57% | 48,04% | US$22.579.814 | US$17.208.513 | 37.136.775 PHB |
| 500 |  Cult DAO CULT | US$0,000005335 | 6,54% | -3,74% | US$23.040.839 | US$1.708.407 | 4.318.690.730.920 CULT |
Tabel di atas menampilkan halaman 10 dari total 184 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.