Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ONUS ONUS | US$0,5786 | 1,23% | 3,34% | US$56.187.735 | US$118.354 | 97.106.390 ONUS |
| 302 |  QuarkChain QKC | US$0,008814 | 7,90% | 11,10% | US$56.410.548 | US$3.776.712 | 6.399.906.497 QKC |
| 303 |  Orchid OXT | US$0,08128 | 3,20% | 0,61% | US$56.137.946 | US$3.251.369 | 690.690.084 OXT |
| 304 |  Vai VAI | US$0,9757 | 0,63% | 1,75% | US$56.103.893 | US$69.952,63 | 57.498.554 VAI |
| 305 |  NKN NKN | US$0,07990 | 2,74% | 3,20% | US$55.930.034 | US$3.894.300 | 700.000.000 NKN |
| 306 |  XSGD XSGD | US$0,7334 | 0,11% | 17,97% | US$56.006.572 | US$771.165 | 76.367.200 XSGD |
| 307 |  Orbit Chain ORC | US$0,08998 | 10,12% | 9,26% | US$56.056.339 | US$445.821 | 623.015.234 ORC |
| 308 |  XYO XYO | US$0,004335 | -1,34% | -5,17% | US$55.687.402 | US$491.323 | 12.844.821.266 XYO |
| 309 |  RSK Smart Bitcoin RBTC | US$16.585,95 | 2,62% | -0,42% | US$56.009.273 | US$23.451,49 | 3.377 RBTC |
| 310 |  Liquity LQTY | US$0,6601 | 1,66% | 1,16% | US$55.234.502 | US$994.345 | 83.681.748 LQTY |
| 311 |  Radicle RAD | US$1,59 | 6,58% | 1,40% | US$55.104.081 | US$5.243.652 | 34.606.565 RAD |
| 312 |  JOE JOE | US$0,1673 | 5,62% | 7,14% | US$54.493.798 | US$3.592.918 | 325.718.033 JOE |
| 313 |  inSure DeFi SURE | US$0,002019 | 4,28% | -1,34% | US$54.084.120 | US$972.727 | 26.790.063.175 SURE |
| 314 |  Divi DIVI | US$0,01714 | 0,88% | 49,59% | US$54.175.038 | US$148.471 | 3.160.549.036 DIVI |
| 315 |  Velas VLX | US$0,02236 | -2,32% | 0,47% | US$53.204.744 | US$895.730 | 2.379.618.826 VLX |
| 316 |  SafePal SFP | US$0,4880 | -2,19% | -21,70% | US$52.780.949 | US$22.906.974 | 108.166.667 SFP |
| 317 |  StormX STMX | US$0,005257 | 2,69% | 7,04% | US$52.570.804 | US$3.752.054 | 10.000.000.000 STMX |
| 318 |  Coin98 C98 | US$0,2426 | 1,63% | -10,58% | US$52.630.087 | US$13.148.518 | 216.944.444 C98 |
| 319 |  Galxe GAL | US$1,48 | 12,02% | 1,18% | US$52.009.166 | US$59.981.912 | 35.161.333 GAL |
| 320 |  Origin Protocol OGN | US$0,1017 | 5,04% | -1,70% | US$51.608.689 | US$7.500.485 | 507.432.910 OGN |
| 321 |  Wrapped Velas WVLX | US$0,02246 | -2,00% | 0,64% | US$51.191.286 | US$11.640,99 | 2.279.175.680 WVLX |
| 322 |  Dero DERO | US$3,92 | 0,04% | -3,42% | US$51.199.134 | US$99.068,67 | 13.053.959 DERO |
| 323 |  MARBLEX MBX | US$1,40 | -1,82% | -24,51% | US$50.532.684 | US$1.960.858 | 36.091.824 MBX |
| 324 |  Uquid Coin UQC | US$4,98 | 2,16% | -11,14% | US$49.786.419 | US$3.707.608 | 10.000.000 UQC |
| 325 |  Beta Finance BETA | US$0,08094 | 8,34% | 27,94% | US$49.915.351 | US$18.510.826 | 616.666.667 BETA |
| 326 |  DODO DODO | US$0,1217 | 2,80% | 3,38% | US$49.710.806 | US$8.253.676 | 408.399.880 DODO |
| 327 |  Aurora AURORA | US$0,4717 | 3,20% | -9,66% | US$49.603.617 | US$583.132 | 105.155.921 AURORA |
| 328 |  SingularityNET AGIX | US$0,04373 | 1,46% | 3,65% | US$49.628.341 | US$1.188.053 | 1.134.872.822 AGIX |
| 329 |  Alchemy Pay ACH | US$0,009738 | 4,44% | -1,75% | US$49.491.021 | US$5.344.043 | 5.082.155.932 ACH |
| 330 |  Metal DAO MTL | US$0,7384 | 5,44% | 8,25% | US$49.167.313 | US$9.937.668 | 66.588.888 MTL |
| 331 |  S.S. Lazio Fan Token LAZIO | US$5,75 | 0,41% | -29,92% | US$49.431.573 | US$29.457.642 | 8.600.000 LAZIO |
| 332 |  Telos TLOS | US$0,1811 | 6,17% | 8,95% | US$48.915.703 | US$2.324.311 | 270.123.444 TLOS |
| 333 |  Seedify.fund SFUND | US$1,20 | 9,69% | 2,35% | US$48.766.488 | US$2.269.153 | 40.650.152 SFUND |
| 334 |  Chainbing CBG | US$1,48 | -0,72% | -5,03% | US$48.838.152 | US$1.471,00 | 33.000.000 CBG |
| 335 |  ASD ASD | US$0,07353 | 10,03% | 28,95% | US$48.577.070 | US$2.152.966 | 660.615.274 ASD |
| 336 |  Clash of Lilliput COL | US$0,5892 | -1,15% | -2,16% | US$48.227.704 | US$74,79 | 81.849.400 COL |
| 337 |  DFI.Money YFII | US$1.256,49 | -12,49% | -48,73% | US$48.495.439 | US$71.434.046 | 38.596 YFII |
| 338 |  GlitzKoin GTN | US$0,1938 | 0,00% | 8,03% | US$47.971.051 | US$6,53 | 247.499.428 GTN |
| 339 |  Venus XVS | US$3,93 | 4,92% | -0,83% | US$47.816.930 | US$2.614.167 | 12.170.524 XVS |
| 340 |  Fetch.ai FET | US$0,06374 | 12,25% | 4,65% | US$47.556.181 | US$46.148.601 | 746.113.681 FET |
| 341 |  Metadium META | US$0,02712 | 3,53% | 12,94% | US$45.761.632 | US$8.192.362 | 1.687.369.624 META |
| 342 |  Moonriver MOVR | US$8,27 | 5,75% | 0,89% | US$47.497.891 | US$5.201.079 | 5.746.568 MOVR |
| 343 |  Ampleforth AMPL | US$1,03 | 2,74% | 0,22% | US$47.505.935 | US$310.470 | 46.031.113 AMPL |
| 344 |  MAGIC MAGIC | US$0,2644 | 7,60% | -3,33% | US$46.840.797 | US$978.301 | 177.181.782 MAGIC |
| 345 |  AXEL AXEL | US$0,1651 | 2,55% | 5,61% | US$46.742.633 | US$32.525,95 | 283.102.718 AXEL |
| 346 |  Adshares ADS | US$1,41 | 0,60% | 0,19% | US$46.700.001 | US$512.540 | 33.088.471 ADS |
| 347 |  Aavegotchi GHST | US$1,03 | 1,11% | 0,95% | US$46.572.043 | US$3.683.751 | 45.096.312 GHST |
| 348 |  sUSD SUSD | US$1,01 | 0,24% | 0,63% | US$46.525.738 | US$7.662.033 | 46.168.649 SUSD |
| 349 |  Hifi Finance MFT | US$0,004659 | 7,92% | 9,24% | US$46.585.411 | US$13.385.586 | 10.000.000.000 MFT |
| 350 |  Aergo AERGO | US$0,1134 | 4,62% | 13,01% | US$46.330.397 | US$6.483.187 | 408.500.000 AERGO |
Tabel di atas menampilkan halaman 7 dari total 184 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.