Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Holo HOT | US$0,001641 | 2,10% | 5,54% | US$284.419.949 | US$31.109.405 | 173.342.974.127 HOT |
| 102 |  Compound COMP | US$38,59 | 2,32% | -2,98% | US$280.459.835 | US$18.750.682 | 7.267.152 COMP |
| 103 |  Ravencoin RVN | US$0,02266 | 9,44% | 5,53% | US$270.020.137 | US$51.944.387 | 11.916.052.104 RVN |
| 104 |  Ethereum Name Service ENS | US$13,36 | 8,80% | 5,15% | US$270.395.775 | US$46.869.713 | 20.244.862 ENS |
| 105 |  Oasis Network ROSE | US$0,04694 | 2,23% | 0,72% | US$268.763.649 | US$23.089.944 | 5.725.718.533 ROSE |
| 106 |  Bitcoin Gold BTG | US$14,97 | 5,08% | 2,72% | US$262.146.168 | US$7.180.563 | 17.513.924 BTG |
| 107 |  Balancer BAL | US$5,47 | 2,39% | 4,47% | US$248.516.072 | US$7.004.843 | 45.473.239 BAL |
| 108 |  Waves WAVES | US$2,25 | 2,76% | -4,23% | US$247.777.325 | US$57.933.679 | 109.934.578 WAVES |
| 109 |  Theta Fuel TFUEL | US$0,04607 | 4,84% | 5,73% | US$244.220.325 | US$6.931.902 | 5.301.214.400 TFUEL |
| 110 |  Celo CELO | US$0,5224 | 1,67% | 20,83% | US$247.306.807 | US$20.591.894 | 473.376.178 CELO |
| 111 |  STEPN GMT | US$0,3959 | 6,47% | 1,00% | US$237.531.081 | US$65.570.588 | 600.000.000 GMT |
| 112 |  IoTeX IOTX | US$0,02457 | 4,81% | 0,74% | US$234.461.475 | US$14.883.901 | 9.540.779.324 IOTX |
| 113 |  yearn.finance YFI | US$6.222,00 | 1,19% | -0,99% | US$227.960.027 | US$25.151.196 | 36.638 YFI |
| 114 |  Ankr ANKR | US$0,02281 | 5,29% | 7,53% | US$220.417.605 | US$20.972.118 | 9.662.899.378 ANKR |
| 115 |  Qtum QTUM | US$2,15 | 4,40% | 4,64% | US$224.144.582 | US$28.036.105 | 104.424.087 QTUM |
| 116 |  Kusama KSM | US$26,27 | 2,74% | 6,20% | US$222.514.796 | US$12.535.156 | 8.470.098 KSM |
| 117 |  SwissBorg CHSB | US$0,2197 | 1,92% | 0,51% | US$219.720.235 | US$216.953 | 1.000.000.000 CHSB |
| 118 |  Golem GLM | US$0,2184 | 4,39% | 4,74% | US$218.404.856 | US$7.543.046 | 1.000.000.000 GLM |
| 119 |  Optimism OP | US$0,9307 | 8,33% | 3,45% | US$218.486.190 | US$71.125.568 | 234.748.364 OP |
| 120 |  Gnosis GNO | US$83,06 | 3,95% | -6,91% | US$214.264.173 | US$2.558.431 | 2.579.588 GNO |
| 121 |  TerraClassicUSD USTC | US$0,02110 | 2,93% | -4,56% | US$206.936.896 | US$23.146.386 | 9.806.526.490 USTC |
| 122 |  Terra LUNA | US$1,58 | 2,51% | -5,19% | US$201.120.736 | US$45.841.468 | 127.475.474 LUNA |
| 123 |  JUST JST | US$0,02252 | 3,51% | 8,68% | US$200.441.493 | US$23.608.012 | 8.902.080.000 JST |
| 124 |  Polymath POLY | US$0,2122 | 2,81% | 12,64% | US$196.294.582 | US$8.614.414 | 924.998.413 POLY |
| 125 |  ABBC Coin ABBC | US$0,1776 | 1,64% | 0,08% | US$186.707.977 | US$26.458.339 | 1.051.406.484 ABBC |
| 126 |  Harmony ONE | US$0,01447 | 4,17% | 3,11% | US$185.246.479 | US$13.081.488 | 12.797.716.152 ONE |
| 127 |  Livepeer LPT | US$7,32 | 2,56% | 2,62% | US$183.640.725 | US$3.757.101 | 25.071.383 LPT |
| 128 |  Kadena KDA | US$0,8572 | 3,32% | -2,06% | US$180.903.371 | US$4.618.580 | 211.028.231 KDA |
| 129 |  Symbol XYM | US$0,03268 | 2,98% | 2,62% | US$182.448.277 | US$853.959 | 5.582.460.005 XYM |
| 130 |  Gala GALA | US$0,02595 | 2,09% | -7,97% | US$181.081.290 | US$64.392.524 | 6.977.205.436 GALA |
| 131 |  Mask Network MASK | US$2,66 | 1,58% | -17,50% | US$181.441.593 | US$119.928.056 | 68.200.000 MASK |
| 132 |  Chia XCH | US$30,75 | 0,69% | -1,51% | US$176.304.710 | US$4.631.635 | 5.733.175 XCH |
| 133 |  Hive HIVE | US$0,3645 | 8,23% | 11,21% | US$174.000.936 | US$16.773.518 | 477.433.569 HIVE |
| 134 |  Reserve Rights RSR | US$0,003983 | 4,87% | -4,10% | US$168.475.169 | US$6.605.086 | 42.302.323.974 RSR |
| 135 |  0x ZRX | US$0,1981 | 3,72% | 9,82% | US$167.922.563 | US$12.720.786 | 847.496.055 ZRX |
| 136 |  OMG Network OMG | US$1,17 | 3,99% | 2,78% | US$164.582.249 | US$34.199.370 | 140.245.398 OMG |
| 137 |  Moonbeam GLMR | US$0,3536 | 6,42% | -1,50% | US$161.561.703 | US$10.773.636 | 456.843.404 GLMR |
| 138 |  IOST IOST | US$0,008618 | 4,19% | 4,53% | US$160.189.517 | US$10.663.057 | 18.588.745.668 IOST |
| 139 |  BORA BORA | US$0,1723 | 2,14% | 13,76% | US$159.826.916 | US$29.453.207 | 927.500.000 BORA |
| 140 |  Ontology ONT | US$0,1808 | 4,02% | 5,11% | US$158.268.919 | US$11.576.060 | 875.249.524 ONT |
| 141 |  Astar ASTR | US$0,04178 | 7,41% | 16,42% | US$158.491.027 | US$5.656.337 | 3.793.285.850 ASTR |
| 142 |  ICON ICX | US$0,1707 | 4,57% | 11,09% | US$156.914.135 | US$5.038.694 | 919.483.096 ICX |
| 143 |  Dogelon Mars ELON | US$0,0000002799 | 2,03% | -1,52% | US$154.098.357 | US$1.889.948 | 550.559.235.417.098 ELON |
| 144 |  SushiSwap SUSHI | US$1,20 | 2,74% | -7,57% | US$153.310.727 | US$52.623.900 | 127.244.443 SUSHI |
| 145 |  Amp AMP | US$0,003576 | 4,96% | -2,82% | US$151.004.433 | US$5.033.984 | 42.227.702.186 AMP |
| 146 |  Threshold T | US$0,01771 | 4,12% | 5,33% | US$146.043.547 | US$13.905.027 | 8.245.460.686 T |
| 147 |  Nano XNO | US$1,09 | 87,37% | 82,49% | US$145.170.150 | US$156.931.944 | 133.248.297 XNO |
| 148 |  Storj STORJ | US$0,3513 | 5,00% | 13,99% | US$145.055.224 | US$18.943.592 | 412.937.122 STORJ |
| 149 |  Audius AUDIO | US$0,1565 | 5,73% | 6,83% | US$144.537.463 | US$6.360.801 | 923.501.066 AUDIO |
| 150 |  WOO Network WOO | US$0,1177 | 6,47% | -7,58% | US$140.552.968 | US$16.296.399 | 1.194.420.447 WOO |
Tabel di atas menampilkan halaman 3 dari total 184 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.