Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin SV BSV | US$39,85 | 3,98% | 3,41% | US$766.425.478 | US$52.097.576 | 19.232.752 BSV |
| 52 |  TrueUSD TUSD | US$1,00 | 0,00% | 0,00% | US$744.671.293 | US$34.430.423 | 744.469.097 TUSD |
| 53 |  Decentraland MANA | US$0,3962 | 3,77% | -8,36% | US$734.991.904 | US$71.088.229 | 1.855.084.192 MANA |
| 54 |  USDD USDD | US$0,9917 | -0,26% | 0,90% | US$719.344.115 | US$44.427.778 | 725.332.036 USDD |
| 55 |  Axie Infinity AXS | US$6,95 | 1,61% | -1,80% | US$693.635.082 | US$49.370.884 | 99.794.427 AXS |
| 56 |  Zcash ZEC | US$43,16 | 8,42% | 10,60% | US$680.416.358 | US$83.285.579 | 15.766.638 ZEC |
| 57 |  KuCoin Token KCS | US$6,84 | 3,43% | -7,69% | US$673.073.045 | US$1.579.587 | 98.379.861 KCS |
| 58 |  Maker MKR | US$663,59 | 2,24% | 0,39% | US$648.751.055 | US$26.899.118 | 977.631 MKR |
| 59 |  Neutrino USD USDN | US$0,9397 | 2,31% | 1,83% | US$639.272.457 | US$2.062.018 | 680.266.294 USDN |
| 60 |  BitTorrent-New BTT | US$0,0000006659 | 2,04% | -0,50% | US$629.465.107 | US$16.407.608 | 945.326.125.000.000 BTT |
| 61 |  BitDAO BIT | US$0,2939 | 5,17% | -2,11% | US$614.507.554 | US$5.054.050 | 2.090.946.169 BIT |
| 62 |  Gemini Dollar GUSD | US$1,01 | 0,29% | 0,33% | US$612.928.969 | US$1.796.284 | 607.049.883 GUSD |
| 63 |  IOTA MIOTA | US$0,2195 | 2,44% | 0,50% | US$610.137.335 | US$13.831.226 | 2.779.530.283 MIOTA |
| 64 |  Aptos APT | US$4,44 | 2,92% | -1,43% | US$577.400.778 | US$112.618.897 | 130.000.000 APT |
| 65 |  PancakeSwap CAKE | US$3,95 | 5,67% | 2,58% | US$574.818.195 | US$49.323.004 | 145.684.031 CAKE |
| 66 |  eCash XEC | US$0,00002984 | 3,60% | 3,53% | US$573.871.058 | US$7.363.164 | 19.233.673.423.303 XEC |
| 67 |  PAX Gold PAXG | US$1.743,14 | 0,50% | -1,26% | US$566.885.932 | US$9.006.280 | 325.209 PAXG |
| 68 |  Klaytn KLAY | US$0,1831 | 12,45% | 8,70% | US$552.862.883 | US$60.977.648 | 3.020.156.571 KLAY |
| 69 |  Synthetix SNX | US$1,74 | 3,04% | -3,61% | US$532.207.525 | US$25.391.039 | 306.527.269 SNX |
| 70 |  Neo NEO | US$6,98 | 5,06% | 4,95% | US$492.052.171 | US$26.573.694 | 70.538.831 NEO |
| 71 |  Dash DASH | US$43,28 | 16,25% | 27,96% | US$476.796.538 | US$144.101.443 | 11.016.002 DASH |
| 72 |  Fantom FTM | US$0,1841 | 4,29% | 1,17% | US$468.460.403 | US$52.150.583 | 2.545.006.273 FTM |
| 73 |  BinaryX BNX | US$156,43 | 7,65% | 5,89% | US$436.260.218 | US$67.462.145 | 2.788.843 BNX |
| 74 |  The Graph GRT | US$0,06210 | 12,94% | 0,36% | US$428.467.191 | US$68.312.292 | 6.900.000.000 GRT |
| 75 |  Fei USD FEI | US$0,9987 | 0,95% | 0,68% | US$424.451.000 | US$6.731.849 | 424.996.178 FEI |
| 76 |  Mina MINA | US$0,5523 | 3,28% | -3,07% | US$414.715.586 | US$13.122.753 | 750.953.056 MINA |
| 77 |  WEMIX WEMIX | US$1,63 | 4,15% | 9,94% | US$398.379.980 | US$33.248.509 | 244.277.876 WEMIX |
| 78 |  Nexo NEXO | US$0,6966 | 1,65% | 1,53% | US$390.111.752 | US$4.588.240 | 560.000.011 NEXO |
| 79 |  THORChain RUNE | US$1,18 | 4,84% | -1,64% | US$389.370.728 | US$17.090.482 | 330.688.061 RUNE |
| 80 |  GateToken GT | US$3,58 | 2,87% | -3,88% | US$387.418.470 | US$1.978.976 | 108.265.077 GT |
| 81 |  EthereumPoW ETHW | US$3,46 | 1,87% | -8,97% | US$370.738.362 | US$14.141.985 | 107.284.781 ETHW |
| 82 |  Lido DAO LDO | US$1,16 | 3,40% | -4,72% | US$362.527.076 | US$18.810.997 | 312.951.154 LDO |
| 83 |  Curve DAO Token CRV | US$0,6868 | 8,96% | 16,91% | US$365.088.835 | US$296.182.395 | 531.583.334 CRV |
| 84 |  Basic Attention Token BAT | US$0,2310 | 3,31% | 2,56% | US$345.473.181 | US$22.972.462 | 1.495.680.554 BAT |
| 85 |  GMX GMX | US$42,60 | 4,70% | 4,37% | US$340.379.716 | US$18.631.528 | 7.990.696 GMX |
| 86 |  1inch Network 1INCH | US$0,5437 | 1,45% | 3,93% | US$334.146.499 | US$37.960.384 | 614.573.960 1INCH |
| 87 |  Helium HNT | US$2,52 | 5,16% | 4,36% | US$330.784.125 | US$3.471.345 | 131.222.078 HNT |
| 88 |  Loopring LRC | US$0,2402 | 3,17% | -3,93% | US$319.446.800 | US$26.921.029 | 1.330.133.546 LRC |
| 89 |  Arweave AR | US$9,47 | 4,08% | 0,21% | US$316.342.508 | US$37.182.073 | 33.394.701 AR |
| 90 |  Casper CSPR | US$0,03002 | 5,94% | 6,67% | US$315.979.474 | US$12.209.190 | 10.524.226.724 CSPR |
| 91 |  Stacks STX | US$0,2326 | 3,76% | -1,84% | US$312.781.141 | US$4.638.286 | 1.344.872.699 STX |
| 92 |  ImmutableX IMX | US$0,4520 | 5,27% | 10,22% | US$310.031.141 | US$12.724.377 | 685.896.832 IMX |
| 93 |  Zilliqa ZIL | US$0,02260 | 4,21% | 5,55% | US$306.607.436 | US$37.707.362 | 13.569.490.267 ZIL |
| 94 |  Decred DCR | US$21,09 | 7,34% | 2,92% | US$306.382.702 | US$3.907.740 | 14.528.142 DCR |
| 95 |  Convex Finance CVX | US$4,35 | 10,23% | 7,97% | US$307.160.562 | US$19.911.776 | 70.633.403 CVX |
| 96 |  Enjin Coin ENJ | US$0,3029 | 2,84% | -2,66% | US$302.856.478 | US$16.128.308 | 1.000.000.000 ENJ |
| 97 |  XDC Network XDC | US$0,02453 | 1,31% | -2,70% | US$301.901.522 | US$2.782.625 | 12.305.012.699 XDC |
| 98 |  NEM XEM | US$0,03284 | 2,54% | 3,50% | US$295.598.390 | US$12.519.449 | 8.999.999.999 XEM |
| 99 |  Kava KAVA | US$0,9052 | 0,75% | -0,05% | US$298.624.219 | US$25.585.366 | 329.886.041 KAVA |
| 100 |  Osmosis OSMO | US$1,02 | -0,46% | -9,64% | US$289.290.352 | US$12.941.777 | 282.464.369 OSMO |
Tabel di atas menampilkan halaman 2 dari total 184 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.