Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Efinity Token EFI | US$0,08164 | 1,94% | 6,05% | US$46.013.810 | US$1.734.727 | 563.612.322 EFI |
| 352 |  Celo Dollar CUSD | US$0,9941 | 0,41% | 0,16% | US$45.640.650 | US$443.817 | 45.913.765 CUSD |
| 353 |  VeThor Token VTHO | US$0,0009963 | 3,48% | -0,66% | US$45.461.112 | US$1.778.794 | 45.630.180.356 VTHO |
| 354 |  Sun (New) SUN | US$0,005107 | 4,98% | 0,69% | US$45.315.477 | US$19.615.530 | 8.873.684.472 SUN |
| 355 |  Utrust UTK | US$0,09197 | 4,66% | 1,31% | US$45.065.344 | US$2.247.912 | 490.000.000 UTK |
| 356 |  Revain REV | US$0,0006572 | 26,04% | 22,62% | US$55.901.116 | US$355.976 | 85.061.485.690 REV |
| 357 |  MobileCoin MOB | US$0,6014 | 5,90% | 2,40% | US$44.633.127 | US$1.945.490 | 74.218.324 MOB |
| 358 |  Ampleforth Governance Token FORTH | US$2,97 | 2,29% | 0,01% | US$44.366.081 | US$1.469.288 | 14.913.152 FORTH |
| 359 |  Verge XVG | US$0,002669 | 20,53% | 19,85% | US$44.076.026 | US$37.127.671 | 16.514.325.250 XVG |
| 360 |  Wirex Token WXT | US$0,004316 | 1,12% | -3,96% | US$43.164.891 | US$91.577,58 | 10.000.000.000 WXT |
| 361 |  Dawn Protocol DAWN | US$0,5818 | 2,45% | 4,71% | US$43.324.014 | US$2.704.873 | 74.464.266 DAWN |
| 362 |  RSS3 RSS3 | US$0,1250 | 8,15% | 1,87% | US$42.738.311 | US$2.003.167 | 341.881.962 RSS3 |
| 363 |  Origin Dollar OUSD | US$0,9987 | 0,11% | -0,16% | US$42.496.005 | US$319.959 | 42.550.255 OUSD |
| 364 |  Ark ARK | US$0,3001 | 8,56% | 16,21% | US$42.824.891 | US$4.961.088 | 142.690.652 ARK |
| 365 |  Marlin POND | US$0,008381 | 4,82% | 2,90% | US$42.188.385 | US$5.248.352 | 5.033.753.055 POND |
| 366 |  WhiteCoin XWC | US$0,05602 | 1,66% | 2,12% | US$41.687.140 | US$710.022 | 744.201.249 XWC |
| 367 |  dKargo DKA | US$0,04139 | 6,14% | 58,26% | US$42.123.136 | US$231.909.684 | 1.017.709.366 DKA |
| 368 |  Enzyme MLN | US$20,16 | 2,97% | 0,22% | US$41.099.479 | US$1.258.015 | 2.038.518 MLN |
| 369 |  mStable USD MUSD | US$0,9982 | 0,00% | 0,00% | US$41.012.016 | - | 41.085.970 MUSD |
| 370 |  Strike STRK | US$11,65 | 8,66% | 8,59% | US$40.206.614 | US$3.316.112 | 3.452.179 STRK |
| 371 |  Alien Worlds TLM | US$0,01542 | 3,53% | 1,36% | US$40.258.801 | US$9.872.174 | 2.611.487.653 TLM |
| 372 |  Alpha Venture DAO ALPHA | US$0,08973 | 4,35% | 1,69% | US$40.048.465 | US$3.092.793 | 446.330.126 ALPHA |
| 373 |  MaidSafeCoin MAID | US$0,09309 | 4,19% | 0,22% | US$42.128.894 | US$2.412,05 | 452.552.412 MAID |
| 374 |  VIDT Datalink VIDT | US$0,05382 | 13,09% | 207,81% | US$41.442.873 | US$206.855.406 | 770.011.370 VIDT |
| 375 |  XCAD Network XCAD | US$1,16 | 6,10% | -5,72% | US$39.328.320 | US$1.849.035 | 33.797.684 XCAD |
| 376 |  Vega Protocol VEGA | US$1,12 | 0,46% | -9,59% | US$39.205.003 | US$1.624.287 | 34.879.309 VEGA |
| 377 |  SuperFarm SUPER | US$0,09669 | 6,25% | -0,38% | US$39.046.827 | US$4.755.170 | 403.829.654 SUPER |
| 378 |  Electroneum ETN | US$0,002184 | -2,02% | -3,11% | US$39.169.152 | US$74.921,60 | 17.933.476.452 ETN |
| 379 |  Krypton DAO KRD | US$0,3767 | -1,24% | -1,89% | US$38.597.137 | US$1.011,61 | 102.457.125 KRD |
| 380 |  MOBOX MBOX | US$0,4834 | 7,71% | 3,06% | US$38.599.415 | US$17.968.897 | 79.853.076 MBOX |
| 381 |  HedgeTrade HEDG | US$0,1099 | -0,39% | -9,54% | US$38.317.597 | US$3.099,74 | 348.731.468 HEDG |
| 382 |  ThunderCore TT | US$0,003810 | 5,55% | 18,42% | US$38.145.422 | US$27.796.550 | 10.011.311.130 TT |
| 383 |  GameFi.org GAFI | US$7,36 | 4,06% | -10,35% | US$37.975.279 | US$320.114 | 5.162.802 GAFI |
| 384 |  CONUN CON | US$0,01299 | -2,66% | 12,22% | US$37.623.771 | US$1.727.190 | 2.897.405.859 CON |
| 385 |  Perpetual Protocol PERP | US$0,4188 | 5,60% | -10,03% | US$38.016.450 | US$5.327.234 | 90.775.000 PERP |
| 386 |  BarnBridge BOND | US$3,80 | 2,34% | 3,14% | US$37.720.208 | US$4.772.406 | 9.918.868 BOND |
| 387 |  MyNeighborAlice ALICE | US$1,23 | 5,23% | 3,19% | US$37.576.768 | US$28.799.755 | 30.600.000 ALICE |
| 388 |  MovieBloc MBL | US$0,002604 | 6,20% | 10,51% | US$37.569.293 | US$8.301.568 | 14.429.101.268 MBL |
| 389 |  Maple MPL | US$8,46 | 0,85% | -3,80% | US$37.379.427 | US$672.219 | 4.417.986 MPL |
| 390 |  Bloktopia BLOK | US$0,002127 | 2,53% | -0,21% | US$37.300.219 | US$1.062.885 | 17.536.640.676 BLOK |
| 391 |  Dusk Network DUSK | US$0,08889 | 4,51% | -2,22% | US$36.745.041 | US$1.767.731 | 413.364.409 DUSK |
| 392 |  DeFi Pulse Index DPI | US$65,83 | 3,28% | -3,92% | US$36.796.939 | US$98.499,97 | 558.983 DPI |
| 393 |  BakeryToken BAKE | US$0,1885 | 2,56% | 4,90% | US$36.475.199 | US$5.372.595 | 193.529.285 BAKE |
| 394 |  RSK Infrastructure Framework RIF | US$0,03902 | 3,57% | 1,81% | US$36.163.030 | US$1.952.965 | 926.740.003 RIF |
| 395 |  Saitama SAITAMA | US$0,0009336 | 2,65% | -3,15% | US$36.043.442 | US$1.037.475 | 38.605.752.722 SAITAMA |
| 396 |  Kunci Coin KUNCI | US$0,02923 | -0,75% | 2,20% | US$36.027.937 | US$1.845.840 | 1.232.584.338 KUNCI |
| 397 |  Rally RLY | US$0,009843 | 3,81% | -3,69% | US$36.050.030 | US$614.574 | 3.662.396.832 RLY |
| 398 |  BENQI QI | US$0,01115 | 49,02% | 86,82% | US$35.502.568 | US$55.878.879 | 3.183.604.693 QI |
| 399 |  Celo Euro CEUR | US$1,04 | 2,48% | 2,73% | US$35.198.074 | US$31.738,25 | 33.884.423 CEUR |
| 400 |  smARTOFGIVING AOG | US$0,4756 | 5,14% | 10,57% | US$35.086.663 | US$20.188,59 | 73.780.484 AOG |
Tabel di atas menampilkan halaman 8 dari total 184 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.