Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Siacoin SC | US$0,002676 | 8,37% | 14,81% | US$140.688.134 | US$8.654.239 | 52.567.852.991 SC |
| 152 |  WAX WAXP | US$0,05996 | 2,76% | 10,93% | US$136.302.367 | US$13.562.437 | 2.273.328.102 WAXP |
| 153 |  dYdX DYDX | US$2,00 | 11,46% | -13,74% | US$131.278.789 | US$183.984.515 | 65.569.295 DYDX |
| 154 |  Flux FLUX | US$0,4585 | 3,69% | 3,89% | US$129.461.369 | US$3.813.959 | 282.364.752 FLUX |
| 155 |  APENFT NFT | US$0,0000004660 | 2,48% | -4,17% | US$129.119.570 | US$27.092.096 | 277.080.562.500.000 NFT |
| 156 |  Horizen ZEN | US$9,59 | 2,29% | -5,61% | US$125.301.657 | US$11.111.355 | 13.072.069 ZEN |
| 157 |  Injective INJ | US$1,70 | 6,26% | -2,79% | US$123.961.263 | US$26.621.055 | 73.005.554 INJ |
| 158 |  ConstitutionDAO PEOPLE | US$0,02400 | 6,47% | 0,27% | US$121.424.097 | US$58.492.574 | 5.060.137.335 PEOPLE |
| 159 |  SXP SXP | US$0,2361 | 6,01% | -5,88% | US$119.258.566 | US$12.181.110 | 505.066.150 SXP |
| 160 |  Render Token RNDR | US$0,4669 | 8,80% | -2,28% | US$118.494.856 | US$15.602.702 | 253.798.860 RNDR |
| 161 |  Celsius CEL | US$0,4888 | 4,60% | -1,23% | US$116.766.981 | US$2.181.424 | 238.863.520 CEL |
| 162 |  DigiByte DGB | US$0,007354 | 9,06% | 6,26% | US$116.342.647 | US$4.269.567 | 15.820.264.236 DGB |
| 163 |  UMA UMA | US$1,67 | 5,66% | -0,34% | US$115.308.049 | US$7.931.739 | 68.947.415 UMA |
| 164 |  Energy Web Token EWT | US$3,83 | -1,50% | 7,91% | US$115.125.884 | US$1.991.956 | 30.062.138 EWT |
| 165 |  Secret SCRT | US$0,6872 | -1,89% | -18,51% | US$112.210.530 | US$7.327.894 | 163.295.557 SCRT |
| 166 |  Smooth Love Potion SLP | US$0,002512 | 2,81% | 1,06% | US$107.179.965 | US$11.800.431 | 42.669.243.423 SLP |
| 167 |  Braintrust BTRST | US$0,8312 | 5,06% | -12,82% | US$105.973.144 | US$1.194.204 | 127.486.866 BTRST |
| 168 |  ssv.network SSV | US$10,52 | 3,98% | 29,31% | US$105.211.937 | US$3.668.385 | 10.000.000 SSV |
| 169 |  Bone ShibaSwap BONE | US$0,6723 | 6,84% | -1,55% | US$105.246.417 | US$2.800.384 | 156.554.480 BONE |
| 170 |  SKALE SKL | US$0,02607 | 3,45% | -8,24% | US$104.623.675 | US$4.133.073 | 4.013.686.004 SKL |
| 171 |  PlayDapp PLA | US$0,2167 | 7,19% | 13,53% | US$105.806.412 | US$21.653.389 | 488.229.678 PLA |
| 172 |  Kyber Network Crystal v2 KNC | US$0,6323 | 11,42% | 2,58% | US$104.259.123 | US$18.080.079 | 164.893.760 KNC |
| 173 |  Ribbon Finance RBN | US$0,1798 | 3,06% | -17,14% | US$103.621.756 | US$1.476.614 | 576.240.779 RBN |
| 174 |  Lisk LSK | US$0,8061 | 5,11% | 8,62% | US$103.910.721 | US$2.642.956 | 128.900.445 LSK |
| 175 |  Civic CVC | US$0,1012 | 5,65% | 10,48% | US$101.234.786 | US$15.649.748 | 1.000.000.000 CVC |
| 176 |  Chrono.tech TIME | US$142,61 | 24,86% | 167,30% | US$101.265.981 | US$9.433.645 | 710.112 TIME |
| 177 |  Voyager Token VGX | US$0,3638 | 1,72% | 23,78% | US$101.323.197 | US$15.027.496 | 278.482.214 VGX |
| 178 |  Pundi X (New) PUNDIX | US$0,3891 | 5,84% | 5,74% | US$100.587.804 | US$6.388.156 | 258.491.637 PUNDIX |
| 179 |  MediBloc MED | US$0,01596 | 11,02% | 18,46% | US$99.339.330 | US$14.853.713 | 6.222.777.786 MED |
| 180 |  Tribe TRIBE | US$0,2033 | 4,10% | -1,96% | US$92.198.057 | US$4.950.054 | 453.448.622 TRIBE |
| 181 |  iExec RLC RLC | US$1,10 | 4,09% | 26,07% | US$88.779.132 | US$22.189.291 | 80.999.785 RLC |
| 182 |  Request REQ | US$0,08814 | 3,35% | 8,18% | US$88.121.796 | US$2.042.992 | 999.830.316 REQ |
| 183 |  WINkLink WIN | US$0,00009092 | 3,45% | -1,04% | US$87.438.970 | US$32.261.766 | 961.737.300.000 WIN |
| 184 |  Synapse SYN | US$0,6163 | 1,92% | -7,97% | US$86.137.408 | US$1.011.785 | 139.773.376 SYN |
| 185 |  MX TOKEN MX | US$0,8586 | -2,96% | -3,31% | US$85.863.567 | US$2.013.897 | 100.000.000 MX |
| 186 |  Nervos Network CKB | US$0,002585 | 3,05% | 3,31% | US$86.169.361 | US$1.424.651 | 33.340.068.750 CKB |
| 187 |  Orbs ORBS | US$0,02632 | 6,59% | 14,94% | US$75.716.356 | US$5.738.397 | 2.876.767.039 ORBS |
| 188 |  Celer Network CELR | US$0,01195 | 3,63% | 7,85% | US$84.682.965 | US$6.041.851 | 7.085.488.367 CELR |
| 189 |  MXC MXC | US$0,03209 | 0,25% | -11,84% | US$84.784.748 | US$7.830.200 | 2.642.132.371 MXC |
| 190 |  Bitcoin Standard Hashrate Token BTCST | US$6,90 | 3,37% | 7,28% | US$84.232.126 | US$3.534.055 | 12.201.403 BTCST |
| 191 |  Ontology Gas ONG | US$0,2569 | 3,28% | 8,91% | US$83.624.539 | US$4.716.764 | 325.451.718 ONG |
| 192 |  API3 API3 | US$1,47 | 4,87% | 1,83% | US$82.947.522 | US$4.687.755 | 56.547.601 API3 |
| 193 |  COTI COTI | US$0,07344 | 4,25% | 1,81% | US$81.418.766 | US$8.980.709 | 1.108.643.952 COTI |
| 194 |  Mdex MDX | US$0,08632 | 2,74% | -1,73% | US$80.644.657 | US$13.091.913 | 934.274.042 MDX |
| 195 |  Status SNT | US$0,02280 | 4,70% | 6,65% | US$79.122.063 | US$5.781.543 | 3.470.483.788 SNT |
| 196 |  Syscoin SYS | US$0,1192 | 5,25% | 6,07% | US$79.982.624 | US$2.735.459 | 670.942.759 SYS |
| 197 |  Ocean Protocol OCEAN | US$0,1299 | 5,67% | -2,50% | US$79.636.758 | US$7.062.517 | 613.099.141 OCEAN |
| 198 |  Aragon ANT | US$1,90 | 1,54% | -3,98% | US$79.552.731 | US$6.642.363 | 41.958.140 ANT |
| 199 |  Vulcan Forged PYR PYR | US$2,91 | 5,05% | 2,07% | US$79.035.838 | US$10.020.255 | 27.182.227 PYR |
| 200 |  CEEK VR CEEK | US$0,09801 | 2,79% | -0,26% | US$78.966.529 | US$13.255.622 | 805.717.779 CEEK |
Tabel di atas menampilkan halaman 4 dari total 184 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.