Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  HARU HARU | US$0,00000001173 | 4,92% | 9,40% | - | US$112,58 | - |
| 6652 |  EternalFlow EFT | US$0,000000001048 | 10,90% | 4,35% | - | US$113,60 | - |
| 6653 |  Moola Celo mCELO | US$0,5192 | 1,26% | 19,68% | - | US$112,94 | - |
| 6654 |  delta.theta DLTA | US$0,009855 | -3,00% | 3,27% | - | US$111,94 | - |
| 6655 |  PhotoChromic PHCR | US$0,0001079 | -2,70% | 0,93% | - | US$111,83 | - |
| 6656 |  Diabolo DCASH | US$0,01806 | -4,39% | -43,12% | - | US$111,79 | - |
| 6657 |  MERLIN COINS MERC | US$0,007600 | 22,58% | 20,63% | - | US$111,68 | - |
| 6658 |  D3 Protocol DEFI | US$2,03 | -0,38% | -1,02% | - | US$111,49 | - |
| 6659 |  METAROBOX RBX | US$0,000003905 | -6,59% | -6,71% | - | US$111,40 | - |
| 6660 |  Ruyi RUYI | US$0,0006819 | -0,19% | -2,14% | - | US$111,05 | - |
| 6661 |  Aurum $AUR | US$0,000006934 | 13,40% | -94,01% | - | US$111,22 | - |
| 6662 |  Meta Miner MINER | US$0,00002848 | 2,64% | -19,44% | - | US$110,55 | - |
| 6663 |  FREEMOON FREEMOON | US$0,000000000361 | 10,84% | 8,80% | - | US$109,95 | - |
| 6664 |  Inusanity INUSANITY | US$0,0001350 | 1,79% | -7,69% | - | US$109,81 | - |
| 6665 |  Sealem Token ST | US$0,00005324 | 11,55% | -61,66% | - | US$109,14 | - |
| 6666 |  Exobots EXOS | US$0,01776 | -0,21% | -2,82% | - | US$108,95 | - |
| 6667 |  BrandPad Finance BRAND | US$0,004144 | 12,55% | 16,73% | - | US$108,40 | - |
| 6668 |  Hectagon HECTA | US$0,5485 | 0,14% | -3,54% | - | US$160,29 | - |
| 6669 |  DarkMatter DMT | US$0,01453 | 0,20% | -0,56% | - | US$108,09 | - |
| 6670 |  DYOR Token DYOR | US$0,000002794 | 12,28% | 13,20% | - | US$107,89 | - |
| 6671 |  ElonTech ETCH | US$0,000000002060 | 8,31% | -8,42% | - | US$107,10 | - |
| 6672 |  The Flash Currency TFC | US$0,00005273 | 3,07% | -25,78% | - | US$106,80 | - |
| 6673 |  IOEX IOEX | US$0,002598 | -3,70% | -18,75% | - | US$106,69 | - |
| 6674 |  SpiderDAO SPDR | US$0,0001049 | -0,94% | -3,67% | - | US$106,31 | - |
| 6675 |  Slime Royale Cupid Essence SCE | US$0,004018 | -0,37% | 0,30% | - | US$105,99 | - |
| 6676 |  Shinjiru Inu SHINJI | US$0,000000000012 | 14,86% | 12,30% | - | US$105,54 | - |
| 6677 |  SolChicks Shards SHARDS | US$0,001091 | -0,41% | -4,70% | - | US$103,03 | - |
| 6678 |  Astro Cash ASTRO | US$0,1615 | 10,67% | 3,78% | - | US$105,07 | - |
| 6679 |  Waves Ducks EGG | US$6,87 | 4,76% | -12,70% | - | US$105,00 | - |
| 6680 |  Meta Musk META | US$0,000000000096 | 12,22% | -4,52% | - | US$104,73 | - |
| 6681 |  TATA Coin TATA | US$0,007284 | 9,09% | 5,57% | - | US$104,39 | - |
| 6682 |  CluCoin CLU | US$0,000000002831 | 12,42% | 22,36% | - | US$104,38 | - |
| 6683 |  WaultSwap Polygon WEXPOLY | US$0,000001890 | 1,10% | -2,57% | - | US$104,32 | - |
| 6684 |  Neuron Chain NEURON | US$0,000000009588 | 17,11% | 2,17% | - | US$104,15 | - |
| 6685 |  Anypad APAD | US$0,0007009 | 14,07% | 3,75% | - | US$103,57 | - |
| 6686 |  Gunstar Metaverse Currency GSC | US$0,001723 | -0,18% | -1,21% | - | US$103,50 | - |
| 6687 |  Surviving Soldiers SSG | US$0,04262 | 10,96% | 9,23% | - | US$103,30 | - |
| 6688 |  Cubics CUBIC | US$0,0001177 | 6,42% | -77,76% | - | US$103,21 | - |
| 6689 |  DogeSino ĐOGESINO | US$0,00004444 | 12,23% | 4,77% | - | US$102,99 | - |
| 6690 |  Cougar CGS | US$0,0003859 | 2,04% | -8,38% | - | US$102,81 | - |
| 6691 |  Community Token COMT | US$0,000000000446 | 10,57% | 9,28% | - | US$102,51 | - |
| 6692 |  ixirswap IXIR | US$0,002788 | 12,64% | 8,30% | - | US$102,45 | - |
| 6693 |  PokeDX PDX | US$0,006868 | 16,87% | 6,72% | - | US$102,42 | - |
| 6694 |  DiveWallet Token DWT | US$0,000000000580 | 11,77% | 13,91% | - | US$101,37 | - |
| 6695 |  The Everlasting Parachain ELP | US$0,02669 | 0,83% | -0,18% | - | US$101,29 | - |
| 6696 |  Elon's Marvin MARVIN | US$0,01102 | 7,70% | 7,98% | - | US$100,76 | - |
| 6697 |  VIP Token VIP | US$0,00000001419 | 12,31% | 7,98% | - | US$100,46 | - |
| 6698 |  Grim Finance REAPER | US$0,0002563 | 5,24% | -15,18% | - | US$100,21 | - |
| 6699 |  Cyber Crystal CRYSTAL | US$0,2645 | 0,16% | 0,40% | - | US$100,15 | - |
| 6700 |  Wrapped Star WSTR | US$3.447,15 | 4,31% | 4,19% | - | US$100,12 | - |
Tabel di atas menampilkan halaman 134 dari total 184 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.