Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Zoro Inu ZORO | US$0,000000000234 | 8,01% | 8,37% | - | US$64,47 | - |
| 6852 |  Talkado TALK | US$0,000000000002 | -10,81% | -50,88% | - | US$64,30 | - |
| 6853 |  Generation GEN | US$0,1365 | -0,17% | -50,43% | - | US$64,12 | - |
| 6854 |  Swinca SWI | US$0,00002124 | 7,81% | -0,94% | - | US$64,21 | - |
| 6855 |  PeerEx PERX | US$0,0003313 | 17,16% | 28,80% | - | US$63,50 | - |
| 6856 |  PlusOneCoin PLUS1 | US$0,001163 | 139,40% | 267,12% | - | US$63,57 | - |
| 6857 |  MovingOn Finance MOVON | US$0,002643 | 11,61% | 4,66% | - | US$63,25 | - |
| 6858 |  StepD STEPD | US$0,000007049 | 12,35% | -22,83% | - | US$63,24 | - |
| 6859 |  Degis DEG | US$0,01505 | 3,92% | -18,75% | - | US$63,15 | - |
| 6860 |  Heal The World HEAL | US$0,0000002798 | 86,85% | -6,66% | - | US$63,06 | - |
| 6861 |  SkyBridger SKBR | US$0,0004296 | 0,01% | -12,12% | - | US$62,84 | - |
| 6862 |  Wrapped Accumulate WACME | US$0,06980 | 0,76% | -39,65% | - | US$62,47 | - |
| 6863 |  YTizer YTZ | US$0,00003552 | 21,32% | 2,44% | - | US$62,34 | - |
| 6864 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 8,32% | -3,89% | - | US$64,25 | - |
| 6865 |  Moremoney USD MONEY | US$1,04 | 1,47% | 5,46% | - | US$45,64 | - |
| 6866 |  Poriverse RIGY | US$0,0002263 | 1,04% | -8,33% | - | US$61,92 | - |
| 6867 |  ftm.guru ELITE | US$862,93 | 2,71% | 84,71% | - | US$61,93 | - |
| 6868 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | 18,41% | 19,91% | - | US$61,77 | - |
| 6869 |  X-Metaverse XMETA | US$0,002928 | -0,02% | -2,66% | - | US$61,64 | - |
| 6870 |  Hotbit Token HTB | US$0,006570 | 3,97% | -0,72% | - | US$61,60 | - |
| 6871 |  D-Drops DOP | US$0,004415 | 11,63% | 12,28% | - | US$61,53 | - |
| 6872 |  Shiba Inu Empire SHIBEMP | US$0,000000000022 | 15,83% | 9,92% | - | US$61,41 | - |
| 6873 |  Doge Alliance DOGEALLY | US$0,000000000016 | 11,01% | 7,99% | - | US$61,07 | - |
| 6874 |  Farming Paradise FPG | US$0,000002229 | -9,98% | -83,86% | - | US$61,00 | - |
| 6875 |  Ari Swap ARI | US$0,003243 | 2,45% | 13,27% | - | US$61,38 | - |
| 6876 |  Ninja Squad Token NST | US$0,07864 | 3,90% | -6,39% | - | US$60,72 | - |
| 6877 |  NumisMe NUME | US$0,01518 | 4,86% | -5,11% | - | US$60,50 | - |
| 6878 |  Funder One Capital FUNDX | US$212,86 | 4,23% | -2,67% | - | US$60,34 | - |
| 6879 |  CryptoCars CCAR | US$0,0001332 | 7,75% | -28,90% | - | US$239,86 | - |
| 6880 |  Miku MIKU | US$0,00000007003 | 12,04% | 14,94% | - | US$60,01 | - |
| 6881 |  Outrace ORE | US$0,00004281 | 15,31% | 7,74% | - | US$59,88 | - |
| 6882 |  Axia Protocol AXIA | US$0,03825 | 9,66% | -26,39% | - | US$59,87 | - |
| 6883 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | 17,51% | 9,52% | - | US$59,61 | - |
| 6884 |  Shibaken Finance SHIBAKEN | US$0,000000000002 | -21,40% | -58,01% | - | US$59,46 | - |
| 6885 |  Bursaspor Fan Token TMSH | US$0,002530 | -7,20% | -38,03% | - | US$59,34 | - |
| 6886 |  DragonMaster DMT | US$0,02550 | 3,32% | 0,51% | - | US$59,70 | - |
| 6887 |  Strudel Finance $TRDL | US$0,005058 | 2,88% | -16,09% | - | US$59,21 | - |
| 6888 |  Green Blue Coin GBC | US$0,7644 | 7,43% | 28,28% | - | US$59,09 | - |
| 6889 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000008869 | -7,60% | -20,68% | - | US$59,03 | - |
| 6890 |  Safe Universe SFU | US$0,000000000002 | 10,97% | 8,86% | - | US$58,74 | - |
| 6891 |  Plata Network PLATA | US$0,0006147 | 2,89% | 58,16% | - | US$58,66 | - |
| 6892 |  ETNA Metabolism MTB | US$0,0000007304 | -2,90% | -3,17% | - | US$58,38 | - |
| 6893 |  BarbecueSwap Finance BBQ | US$0,0003899 | 3,96% | -4,26% | - | US$58,35 | - |
| 6894 |  Social Swap Token SST | US$0,01199 | 7,15% | 46,34% | - | US$58,15 | - |
| 6895 |  2omb Finance 2OMB | US$0,006263 | 3,99% | 0,24% | - | US$58,03 | - |
| 6896 |  GNFT GNFT | US$3,00 | 0,87% | -3,34% | - | US$57,90 | - |
| 6897 |  DChess KING | US$0,0009609 | 0,50% | -0,41% | - | US$57,58 | - |
| 6898 |  Crypto Warz WARZ | US$0,01600 | 10,96% | -6,28% | - | US$57,17 | - |
| 6899 |  Edge EDGE | US$0,08137 | 12,65% | -10,57% | - | US$56,98 | - |
| 6900 |  Bountie Hunter BOUNTIE | US$0,0003017 | 10,93% | 6,01% | - | US$56,97 | - |
Tabel di atas menampilkan halaman 138 dari total 184 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.