Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  MOTHEREARTH MOT | US$0,000002559 | -1,46% | 9,30% | - | US$14,30 | - |
| 7352 |  MXGP Fan Token MXGP | US$0,04856 | 0,00% | 0,00% | - | US$14,21 | - |
| 7353 |  Baby WOJ BWJ | US$0,00001772 | 11,13% | 1,50% | - | US$14,18 | - |
| 7354 |  Diamond Boyz Coin DBZ | US$0,002041 | 11,66% | 8,43% | - | US$14,07 | - |
| 7355 |  Power Cash PRCH | US$0,00000001010 | 3,92% | 17,59% | - | US$13,95 | - |
| 7356 |  ExzoCoin 2.0 EXZO | US$0,000001587 | 7,41% | -86,08% | - | US$13,88 | - |
| 7357 |  Moonions MOONION | US$0,0000001462 | 11,80% | 10,28% | - | US$13,84 | - |
| 7358 |  Catena X CEX | US$0,00000007251 | 43,24% | 6,14% | - | US$11,22 | - |
| 7359 |  SolanaSail SAIL | US$0,004769 | 14,80% | 30,61% | - | US$13,68 | - |
| 7360 |  LuckyDoge LUCKYDOGE | US$0,0000002080 | 33,93% | -17,46% | - | US$13,62 | - |
| 7361 |  WigoSwap WIGO | US$0,0007853 | 1,84% | -9,86% | - | US$13,59 | - |
| 7362 |  Thorus THO | US$0,03542 | 1,42% | -0,18% | - | US$13,47 | - |
| 7363 |  2SHARE 2SHARES | US$1,87 | 5,10% | 12,49% | - | US$13,43 | - |
| 7364 |  Ricnatum RCNT | US$0,000003747 | 11,38% | 7,84% | - | US$11,14 | - |
| 7365 |  AetherV2 ATH | US$0,0002182 | 6,11% | 119,68% | - | US$13,22 | - |
| 7366 |  Upper Pound GBPU | US$0,009892 | 0,00% | 10,00% | - | US$13,15 | - |
| 7367 |  Xcavator XCA | US$0,05457 | -0,54% | -0,53% | - | US$13,09 | - |
| 7368 |  DefiBox BOX | US$0,8721 | 1,22% | 15,82% | - | US$12,99 | - |
| 7369 |  Tales Of Chain TALE | US$0,00005712 | 0,17% | -1,82% | - | US$12,83 | - |
| 7370 |  Augmented Finance AGF | US$0,0004370 | 1,43% | -30,81% | - | US$12,81 | - |
| 7371 |  BeagleInu BIC | US$0,000000000002 | 10,02% | 7,36% | - | US$12,73 | - |
| 7372 |  Mac&Cheese XVMC | US$0,00000009692 | 2,19% | -7,08% | - | US$12,68 | - |
| 7373 |  MACH Project MACH | US$0,008408 | 3,74% | -1,99% | - | US$12,68 | - |
| 7374 |  Nowarshiba NSHIBA | US$0,0001460 | 11,39% | -38,72% | - | US$12,62 | - |
| 7375 |  Face Meta 2.0 FACEMETA | US$0,000000000054 | 12,19% | -18,50% | - | US$12,56 | - |
| 7376 |  OnlyMemes OM | US$0,00003788 | 9,20% | -3,82% | - | US$12,52 | - |
| 7377 |  BabyCake BC2.1 | US$0,00000005075 | 32,06% | 26,00% | - | US$12,52 | - |
| 7378 |  PiConnect PICO | US$0,001897 | 8,89% | 8,21% | - | US$12,43 | - |
| 7379 |  Undead Finance UNDEAD | US$0,003210 | 4,38% | -19,42% | - | US$12,41 | - |
| 7380 |  Cordium CORD | US$0,001045 | 4,40% | -32,70% | - | US$12,36 | - |
| 7381 |  OragonX ORGN | US$0,000000000125 | 11,01% | 108,70% | - | US$12,20 | - |
| 7382 |  Shinigami $DEATH | US$0,5101 | 2,63% | -11,78% | - | US$12,12 | - |
| 7383 |  IceCream Finance CREAM | US$0,1062 | 7,41% | 0,63% | - | US$12,09 | - |
| 7384 |  WIZARD WIZARD | US$0,02200 | 11,90% | 2,43% | - | US$12,09 | - |
| 7385 |  ChorusX CX1 | US$0,00006095 | -29,07% | -57,93% | - | US$12,05 | - |
| 7386 |  Sporty SPORTY | US$0,00002613 | 15,04% | 3,94% | - | US$12,04 | - |
| 7387 |  Autobusd ABS | US$0,007700 | -2,99% | -4,96% | - | US$11,96 | - |
| 7388 |  Plato Farm (MARK) MARK | US$0,0000003251 | -2,07% | 3,96% | - | US$11,93 | - |
| 7389 |  Snake Token SNK | US$0,0003535 | 0,26% | 10,13% | - | US$11,92 | - |
| 7390 |  BlockXpress BX | US$0,002572 | 10,78% | 28,49% | - | US$11,83 | - |
| 7391 |  Zuplo ZLP | US$0,001183 | 4,23% | -2,67% | - | US$11,83 | - |
| 7392 |  Ballswap BSP | US$0,0001439 | -0,69% | -4,64% | - | US$11,77 | - |
| 7393 |  ZodiacsV2 ZDCV2 | US$0,000009078 | 12,33% | -13,17% | - | US$11,77 | - |
| 7394 |  PDDOLLAR PDD | US$0,000000000086 | 11,65% | 24,84% | - | US$11,76 | - |
| 7395 |  xMooney XM | US$0,00003389 | 1,72% | -2,37% | - | US$11,68 | - |
| 7396 |  The Citadel THECITADEL | US$0,000000000000 | 5,13% | -1,58% | - | US$11,67 | - |
| 7397 |  WTF Token WTF | US$0,0005568 | 9,26% | -1,80% | - | US$11,65 | - |
| 7398 |  Dextoken DEXG | US$7,10 | 4,23% | -2,67% | - | US$11,65 | - |
| 7399 |  Alpha Shares $ALPHA | US$0,000000000930 | 5,08% | -5,02% | - | US$11,62 | - |
| 7400 |  Apple Network ANK | US$0,00001488 | 3,91% | 1,07% | - | US$11,64 | - |
Tabel di atas menampilkan halaman 148 dari total 184 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.