Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  MemeWars MWAR | US$0,0002344 | 10,04% | 10,81% | - | US$7,31 | - |
| 7502 |  Pitbull Inu PITI | US$0,000000000001 | 14,63% | 12,00% | - | US$7,31 | - |
| 7503 |  PolyPup Finance COLLAR | US$0,002491 | 1,39% | -5,64% | - | US$7,28 | - |
| 7504 |  Liquidity Accelerator Token LAT | US$0,06728 | 3,22% | 4,38% | - | US$7,27 | - |
| 7505 |  BULL FINANCE BULL | US$0,000000000496 | 17,32% | 9,23% | - | US$7,26 | - |
| 7506 |  ACryptoSI ACSI | US$0,2268 | 24,27% | 5,37% | - | US$7,26 | - |
| 7507 |  BullBankers BANKERS | US$0,000004528 | 7,58% | 5,28% | - | US$7,19 | - |
| 7508 |  SkyDOS SDC | US$0,0004996 | -44,44% | -44,45% | - | US$7,13 | - |
| 7509 |  Crypto Shield SHIELD | US$0,0000001704 | -9,22% | 25,55% | - | US$7,06 | - |
| 7510 |  Camp CAMP | US$0,00001998 | 0,00% | 0,00% | - | US$7,05 | - |
| 7511 |  LifeTime LFT | US$0,000002998 | -25,00% | -40,00% | - | US$7,04 | - |
| 7512 |  Sunflower Farm SFF | US$0,002813 | -0,08% | -5,79% | - | US$7,03 | - |
| 7513 |  Good Bridging GB | US$0,004038 | 4,10% | 24,66% | - | US$6,94 | - |
| 7514 |  Lyra LYR | US$0,00006974 | 0,00% | -6,44% | - | US$6,93 | - |
| 7515 |  Defrost Finance MELT | US$0,007552 | 6,10% | 9,07% | - | US$6,92 | - |
| 7516 |  Rivermount RM | US$0,0003997 | 0,00% | 0,00% | - | US$6,89 | - |
| 7517 |  DashSports DASS | US$0,000000002491 | -0,98% | -9,48% | - | US$6,88 | - |
| 7518 |  Excalibur EXC | US$0,002733 | 3,89% | 0,72% | - | US$6,85 | - |
| 7519 |  Suteku SUTEKU | US$0,000001348 | 5,98% | 6,37% | - | US$6,75 | - |
| 7520 |  WOLVERINU WOLVERINU | US$0,000000000000 | 4,16% | -2,72% | - | US$6,73 | - |
| 7521 |  LocoMeta LOCO | US$0,003707 | 11,43% | 3,73% | - | US$6,68 | - |
| 7522 |  Articoin solana ATC | US$0,0002029 | -0,99% | 51,76% | - | US$6,67 | - |
| 7523 |  PlayChip PLA | US$0,001023 | -20,05% | -12,34% | - | US$6,65 | - |
| 7524 |  NFT All Best ICO NFTALLBI | US$0,000001290 | 54,61% | 14,38% | - | US$6,62 | - |
| 7525 |  Fashion Coin FSHN | US$0,00000003121 | -1,28% | 42,98% | - | US$6,60 | - |
| 7526 |  Proof Of Degen BNB2.0 | US$0,001562 | 11,51% | -9,42% | - | US$6,58 | - |
| 7527 |  Volt ACDC | US$0,00005356 | 1,15% | 42,81% | - | US$6,57 | - |
| 7528 |  WOW-token WOW | US$0,04419 | 0,16% | -1,23% | - | US$6,56 | - |
| 7529 |  Blockmason Link BLINK | US$0,0001998 | 5,32% | 5,26% | - | US$6,52 | - |
| 7530 |  NFT Tech NFTT | US$0,001140 | -0,68% | -11,07% | - | US$6,49 | - |
| 7531 |  BlockWarrior BLWA | US$0,0007173 | 12,26% | 9,80% | - | US$6,49 | - |
| 7532 |  RXCGames RXCG | US$0,0004617 | 32,02% | 29,42% | - | US$6,47 | - |
| 7533 |  Premio PREMIO | US$0,0008113 | 1,65% | 21,67% | - | US$6,51 | - |
| 7534 |  Muslim Coins MUSC | US$0,005196 | 23,81% | 26,82% | - | US$6,43 | - |
| 7535 |  fBomb BOMB | US$0,0004043 | 5,98% | 4,15% | - | US$6,41 | - |
| 7536 |  Mound Token MND | US$0,03943 | 11,14% | 9,61% | - | US$6,30 | - |
| 7537 |  SOS Amazonia SOSAMZ | US$0,00006714 | 11,45% | 5,21% | - | US$6,26 | - |
| 7538 |  Futura Finance FFT | US$0,0000003525 | 14,34% | -19,37% | - | US$6,19 | - |
| 7539 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$6,19 | - |
| 7540 |  Influencer IMI | US$0,003987 | 0,00% | 0,00% | - | US$6,18 | - |
| 7541 |  Compound Augur CREP | US$0,1096 | 6,17% | 5,73% | - | US$6,13 | - |
| 7542 |  Beast Masters MASTER | US$0,00007151 | 15,23% | 5,10% | - | US$6,09 | - |
| 7543 |  BitcoMine Token BME | US$0,0000008311 | -73,00% | 78,55% | - | US$6,09 | - |
| 7544 |  Doaibu DOA | US$0,001815 | -49,66% | -79,52% | - | US$6,07 | - |
| 7545 |  0xWallet Token 0XW | US$0,0006733 | 8,92% | 8,54% | - | US$6,05 | - |
| 7546 |  WHITEX WHX | US$0,0001179 | 0,00% | 0,00% | - | US$6,00 | - |
| 7547 |  Solaris Betting Token SBT | US$0,00000006674 | 11,63% | 9,64% | - | US$5,99 | - |
| 7548 |  Emit Water Element WATER | US$0,001655 | 0,24% | -6,71% | - | US$5,94 | - |
| 7549 |  Baby Tiger GOLD BABYTIGER | US$0,0000003509 | 19,35% | -48,85% | - | US$5,93 | - |
| 7550 |  Derify Protocol DRF | US$0,05928 | -0,43% | -9,22% | - | US$5,93 | - |
Tabel di atas menampilkan halaman 151 dari total 184 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.