Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  BLACK SHIBA INU SHIBB | US$0,000000004361 | 34,91% | 31,87% | - | US$3,49 | - |
| 7652 |  Warena WARE | US$0,0004160 | 11,63% | 8,38% | - | US$3,47 | - |
| 7653 |  AtomPad ATPAD | US$0,009982 | -0,33% | 4,13% | - | US$3,45 | - |
| 7654 |  Coinflect WCFLT | US$0,00004089 | 12,22% | 13,43% | - | US$3,45 | - |
| 7655 |  Documentchain DMS | US$0,004003 | -2,43% | 1,76% | - | US$3,45 | - |
| 7656 |  Kitty Solana KITTY | US$0,0000002937 | -0,24% | -0,21% | - | US$3,41 | - |
| 7657 |  Minerva Wallet MIVA | US$0,009546 | 0,49% | -2,33% | - | US$3,40 | - |
| 7658 |  Baby Cat Coin BABYCATS | US$0,000000000047 | 11,69% | 9,89% | - | US$3,39 | - |
| 7659 |  Carb0n.fi ZRO | US$0,001460 | 0,77% | -4,26% | - | US$3,34 | - |
| 7660 |  KING OF DEFI KODX | US$0,8321 | 2,21% | 13,54% | - | US$3,33 | - |
| 7661 |  Arrano DEX ANDX | US$4,33 | 10,80% | 2,59% | - | US$3,31 | - |
| 7662 |  Mindfolk Wood $WOOD | US$0,002817 | -4,46% | 7,48% | - | US$3,30 | - |
| 7663 |  Nxtech Network NX | US$0,0001777 | 11,66% | 8,44% | - | US$3,30 | - |
| 7664 |  ScarFace Lion SFL | US$0,000000000036 | 12,98% | 9,46% | - | US$3,29 | - |
| 7665 |  JetSwap pWings pWINGS | US$0,0001714 | 0,87% | -5,88% | - | US$3,66 | - |
| 7666 |  ShibaBNB.org SHIBABNB | US$0,000000000021 | 0,00% | 109,99% | - | US$3,26 | - |
| 7667 |  Chain Estate DAO CHES | US$0,0001654 | 11,75% | 37,84% | - | US$3,25 | - |
| 7668 |  Recycling CYC CYC | US$0,007630 | 0,62% | 0,31% | - | US$3,21 | - |
| 7669 |  Rapids RPD | US$0,002980 | -0,50% | -22,22% | - | US$3,20 | - |
| 7670 |  Iron IRON | US$1,05 | 4,54% | 5,84% | - | US$3,19 | - |
| 7671 |  TitsGrow TITS | US$0,0002980 | 11,58% | 11,41% | - | US$3,16 | - |
| 7672 |  Reverse Climate Change RVRS | US$0,0002094 | 5,01% | 0,76% | - | US$3,11 | - |
| 7673 |  Metaxiz MEXI | US$0,0000003568 | -0,16% | -1,87% | - | - | - |
| 7674 |  Animverse ANM | US$0,001173 | 0,14% | -0,13% | - | US$3,06 | - |
| 7675 |  SafuYield Protocol SAFUYIELD | US$0,000000001764 | 16,84% | 9,52% | - | US$3,04 | - |
| 7676 |  Genebank Token GNBT | US$0,002998 | 0,00% | 0,00% | - | US$3,00 | - |
| 7677 |  CryptoSkates CST | US$0,0008611 | 11,64% | 9,08% | - | US$3,00 | - |
| 7678 |  RealLink REAL | US$0,01763 | 6,73% | 0,54% | - | US$3,00 | - |
| 7679 |  Uranium Finance URF | US$0,000003629 | 12,25% | 9,52% | - | US$3,00 | - |
| 7680 |  Fiscus.fyi FFYI | US$0,2492 | 2,60% | -0,35% | - | US$2,99 | - |
| 7681 |  LUNA DOGE TOKEN LDT | US$0,000002938 | 11,72% | 7,27% | - | US$2,96 | - |
| 7682 |  Global Gaming GMNG | US$0,00002745 | 4,23% | -2,67% | - | US$2,96 | - |
| 7683 |  Dark Land Survival BIG | US$0,001154 | 0,15% | -2,62% | - | US$2,95 | - |
| 7684 |  MiniGame MINIGAME | US$0,000000000000 | 11,58% | 8,81% | - | US$2,95 | - |
| 7685 |  Prime Chain PMC | US$0,0006110 | 12,29% | 9,32% | - | US$2,95 | - |
| 7686 |  Lina Network LINA | US$0,0006644 | 2,60% | -39,27% | - | US$2,91 | - |
| 7687 |  Axial AXIAL | US$0,0004154 | 5,49% | -7,15% | - | US$2,85 | - |
| 7688 |  CWallet CW | US$0,001993 | 4,41% | 1,72% | - | US$2,85 | - |
| 7689 |  Reforestation Mahogany RMOG | US$0,0000001357 | 17,03% | 9,65% | - | US$2,84 | - |
| 7690 |  MongolNFT Coin MNFT | US$0,00001342 | 0,83% | -7,32% | - | US$2,84 | - |
| 7691 |  Ubiner UBIN | US$0,0001209 | 0,00% | 0,00% | - | US$2,84 | - |
| 7692 |  BB Gaming BB | US$0,000004486 | 0,23% | 1,58% | - | US$2,91 | - |
| 7693 |  Meta Shark MTS | US$0,000000000000 | 11,65% | 12,15% | - | US$2,82 | - |
| 7694 |  French Digital Reserve FDR | US$0,04966 | 24,25% | 30,78% | - | US$2,81 | - |
| 7695 |  ALL BEST ICO SATOSHI SATSALL | US$0,00002848 | 114,80% | 108,06% | - | US$2,80 | - |
| 7696 |  Meerkat Shares MSHARE | US$15,59 | 10,23% | -1,50% | - | US$2,79 | - |
| 7697 |  SelfBar SBAR | US$0,2941 | -1,29% | -7,41% | - | US$2,78 | - |
| 7698 |  XTRM COIN XTRM | US$0,0003322 | 2,60% | -0,35% | - | US$2,78 | - |
| 7699 |  International Blockchain Technology IBT | US$0,001235 | -1,11% | 28,03% | - | US$2,76 | - |
| 7700 |  AmericanHorror.Finance AHF | US$0,00000002713 | 44,51% | -1,55% | - | US$2,73 | - |
Tabel di atas menampilkan halaman 154 dari total 184 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.