Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  FlokiBonk FLOBO | US$0,000000000094 | 17,11% | 9,27% | - | US$0,8100 | - |
| 7852 |  UltimoGG ULTGG | US$0,000000000134 | 15,22% | 8,96% | - | US$0,8100 | - |
| 7853 |  DAO Farmer DFW DFW | US$0,0001167 | -0,11% | -7,62% | - | US$0,8100 | - |
| 7854 |  InfinityPad INFP | US$0,0008376 | 8,66% | -55,28% | - | US$0,7900 | - |
| 7855 |  WEB3 DEV WEB3 | US$0,0000003193 | 14,98% | -27,38% | - | US$0,7800 | - |
| 7856 |  SafeHamsters SAFEHAMSTERS | US$0,00000004916 | 14,98% | 10,23% | - | US$0,7800 | - |
| 7857 |  FUMoney FUM | US$0,000002704 | 0,45% | 4,12% | - | US$0,7600 | - |
| 7858 |  Twelve Legions CTL | US$0,0003657 | 14,96% | 5,08% | - | US$0,7300 | - |
| 7859 |  Vendit VNDT | US$0,001149 | 0,00% | 0,00% | - | US$0,6700 | - |
| 7860 |  Viper Protocol VIPER | US$0,00003967 | -9,98% | -13,91% | - | US$0,6500 | - |
| 7861 |  OEC SHIB SHIBK | US$0,000008771 | 3,20% | -4,40% | - | US$0,6400 | - |
| 7862 |  SpaceSHIB SPACESHIB | US$0,00000002662 | 15,29% | 11,03% | - | US$0,6400 | - |
| 7863 |  Mundo $MUNDO | US$0,001266 | 0,08% | 0,11% | - | US$0,6100 | - |
| 7864 |  Quiz Arena QZA | US$0,0002818 | -0,17% | -0,50% | - | US$0,6100 | - |
| 7865 |  JPGold Coin JPGC | US$0,02123 | 0,16% | -12,22% | - | US$0,6000 | - |
| 7866 |  Clash Of Cars CLASH | US$0,0001699 | 0,00% | 0,00% | - | US$0,6000 | - |
| 7867 |  Eterna EHX | US$0,0001537 | 12,23% | 8,68% | - | US$0,6000 | - |
| 7868 |  Hare HARE | US$0,0000006124 | 11,68% | 9,33% | - | US$0,5900 | - |
| 7869 |  PLUSPAD PLUS | US$0,0001034 | 15,95% | -0,29% | - | US$0,5700 | - |
| 7870 |  MetFX Watch To Earn MFX | US$0,00003025 | 11,13% | -52,08% | - | US$0,5400 | - |
| 7871 |  Viral Inu VINU | US$0,0000003882 | -0,43% | 2,04% | - | US$0,5000 | - |
| 7872 |  Steak Token STEAK | US$0,003071 | 3,30% | -18,89% | - | US$0,4900 | - |
| 7873 |  Unvaxxed Sperm NUBTC | US$0,0000001871 | 11,12% | 10,64% | - | US$0,4900 | - |
| 7874 |  Solum SOLUM | US$0,00009362 | 0,87% | 16,23% | - | US$0,4500 | - |
| 7875 |  ASIMI ASIMI | US$0,001010 | -25,53% | 5,55% | - | US$0,4500 | - |
| 7876 |  GrimToken GRIM | US$0,006596 | 1,42% | 22,13% | - | US$0,4200 | - |
| 7877 |  Drachma Exchange DRA | US$0,000003251 | -47,76% | -70,81% | - | US$0,4100 | - |
| 7878 |  Amara Finance MARA | US$0,0002946 | -27,63% | -26,65% | - | US$0,3900 | - |
| 7879 |  Paw V2 PAW | US$0,0007042 | 1,27% | -8,20% | - | US$0,3800 | - |
| 7880 |  Merge MERGE | US$0,002990 | 2,60% | 5,51% | - | US$0,3800 | - |
| 7881 |  Mickey MCK | US$0,000000006408 | 11,64% | -41,90% | - | US$0,3500 | - |
| 7882 |  Oh! Finance OH | US$0,003500 | 5,59% | -10,48% | - | US$0,3500 | - |
| 7883 |  nOFTEN NOF | US$0,0003463 | 33,30% | 16,84% | - | US$0,3400 | - |
| 7884 |  Phant PNT | US$0,005290 | 0,11% | 6,39% | - | US$0,3400 | - |
| 7885 |  Noah's Ark Coin NAC | US$0,004055 | -0,50% | 5,86% | - | US$0,3200 | - |
| 7886 |  Moonshots Farm BONES | US$0,01511 | 11,68% | 9,00% | - | US$0,3100 | - |
| 7887 |  Happiness HPNS | US$0,000008993 | 6,26% | 7,78% | - | US$0,3100 | - |
| 7888 |  BSC Gold BSCGOLD | US$0,00001845 | 17,27% | 18,30% | - | US$0,3000 | - |
| 7889 |  XX Platform XXP | US$0,04431 | 11,87% | 9,71% | - | US$0,3000 | - |
| 7890 |  Nirvana prANA PRANA | US$0,01391 | -0,03% | -1,60% | - | US$0,2800 | - |
| 7891 |  Telegram Inu TINU | US$0,000002718 | 12,03% | 4,22% | - | US$0,2700 | - |
| 7892 |  BullDog Inu BULL | US$0,000000000001 | 11,67% | -12,28% | - | US$0,2700 | - |
| 7893 |  FOX TOKEN FOX | US$0,000000000007 | -2,83% | 33,72% | - | US$0,2600 | - |
| 7894 |  UltraSafe Token ULTRA | US$0,000000001001 | 11,67% | 9,07% | - | - | - |
| 7895 |  FuturoCoin FTO | US$0,00003322 | 2,60% | -33,57% | - | US$0,2300 | - |
| 7896 |  SHD CASH SHDC | US$0,00003258 | 0,68% | -34,53% | - | US$0,2300 | - |
| 7897 |  Moonshot MSHOT | US$0,000000000216 | 11,68% | 4,85% | - | US$0,2200 | - |
| 7898 |  Moss Governance Token MOSS | US$0,01963 | -0,14% | -0,59% | - | US$0,2200 | - |
| 7899 |  Mini Tiger MINITIGER | US$0,000000000001 | 6,67% | -2,26% | - | US$0,2100 | - |
| 7900 |  Mad Meerkat ETF METF | US$2,56 | 15,23% | -3,46% | - | US$0,2100 | - |
Tabel di atas menampilkan halaman 158 dari total 184 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.