Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  AppleSwap APPLE | US$0,000000000002 | 23,43% | -35,55% | - | US$0,2000 | - |
| 7902 |  Nacho NACHO | US$0,3624 | 4,21% | -2,58% | - | US$0,2000 | - |
| 7903 |  Rice RICE | US$0,0004086 | -0,07% | -7,74% | - | US$0,2000 | - |
| 7904 |  SHIBA LIGHT SHIBT | US$0,00008365 | -81,43% | 239,79% | - | US$0,2000 | - |
| 7905 |  FantOHM FHM | US$0,4719 | 2,69% | 0,93% | - | US$0,1900 | - |
| 7906 |  Dinoland DNL | US$0,0003612 | 11,16% | -0,26% | - | US$0,1900 | - |
| 7907 |  MjackSwap MJACK | US$0,00000006135 | -16,61% | -25,76% | - | US$0,1800 | - |
| 7908 |  LuckyMeta Gold LMG | US$0,0002744 | 0,54% | -0,03% | - | US$0,1700 | - |
| 7909 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 0,00% | -50,00% | - | US$0,1600 | - |
| 7910 |  Space Vikings SVT | US$0,000000000143 | 12,33% | 9,31% | - | US$0,1500 | - |
| 7911 |  Harmony Play HPLAY | US$0,0002409 | 2,30% | -16,10% | - | US$0,1500 | - |
| 7912 |  Suuper SUUPER | US$0,001213 | 9,90% | -10,82% | - | US$0,1500 | - |
| 7913 |  Diamond Love LOVE | US$0,0000005995 | -6,25% | 81,81% | - | US$0,1300 | - |
| 7914 |  Baby CateCoin BABYCATE | US$0,000000000203 | 30,10% | 43,76% | - | US$0,1300 | - |
| 7915 |  Shikage SHKG | US$0,0002917 | 1,00% | 628,44% | - | US$0,1300 | - |
| 7916 |  SonicSwap SONIC | US$0,0001070 | 5,83% | -8,04% | - | US$0,1300 | - |
| 7917 |  YSL YSL | US$0,000000000001 | 20,79% | 30,63% | - | US$0,1200 | - |
| 7918 |  KlimaDAO KLIMA | US$1,89 | 0,06% | -15,47% | - | US$0,1100 | - |
| 7919 |  Hub - Human Trust Protocol HUB | US$0,0009275 | -1,28% | 3,03% | - | US$0,1100 | - |
| 7920 |  OTFINANCIAL OT | US$0,0003763 | 0,61% | -0,07% | - | US$0,1000 | - |
| 7921 |  Chip CHIP | US$0,000000000000 | -4,53% | -76,36% | - | US$0,09000 | - |
| 7922 |  PayDex DPAY | US$0,0000001485 | 57,47% | -58,13% | - | US$0,09000 | - |
| 7923 |  Sadbaby SDBY | US$0,0000004933 | 1,78% | 3,22% | - | US$0,09000 | - |
| 7924 |  Shibana BANA | US$0,00000007919 | -0,01% | -0,56% | - | US$0,08000 | - |
| 7925 |  panKUKU KUKU | US$0,000002738 | -0,32% | -29,16% | - | US$0,08000 | - |
| 7926 |  Minereum BSC MNEB | US$0,003623 | 11,59% | 6,70% | - | US$0,08000 | - |
| 7927 |  Netcoincapital NCC | US$0,008993 | -18,18% | -10,00% | - | US$0,07000 | - |
| 7928 |  Safegem GEMS | US$0,000000000007 | 10,68% | 8,72% | - | US$0,06000 | - |
| 7929 |  Ibiza Token IBZ | US$0,00007676 | 7,65% | -6,21% | - | US$0,06000 | - |
| 7930 |  Solar Bear SOLBEAR | US$0,0000001027 | 1,91% | 18,94% | - | US$0,05000 | - |
| 7931 |  LABS Protocol LABS | US$0,000009956 | -44,36% | -62,77% | - | US$0,04000 | - |
| 7932 |  DollarBack BACK | US$0,0000003831 | 11,93% | -1,85% | - | US$0,04000 | - |
| 7933 |  Degenerate Ape Academy Floor Index DAPE | US$0,6550 | 15,42% | -1,01% | - | US$0,04000 | - |
| 7934 |  Bitcoin Metaverse BITMETA | US$0,00001440 | -4,71% | -12,55% | - | US$0,03000 | - |
| 7935 |  DUSD Network DUSD | US$0,000008257 | 3,54% | 4,02% | - | US$0,03000 | - |
| 7936 |  Gladian GLD | US$0,001314 | -3,42% | 5,58% | - | US$0,03000 | - |
| 7937 |  Soy Finance SOY | US$0,01656 | 0,00% | -5,88% | - | US$0,02000 | - |
| 7938 |  indaHash IDH | US$0,0008351 | 1,19% | 61,20% | - | US$0,02000 | - |
| 7939 |  Treasury of the City TOC | US$0,00003442 | 12,78% | -45,31% | - | US$0,02000 | - |
| 7940 |  wanSUSHI WANSUSHI | US$1,42 | 7,34% | 5,68% | - | US$0,02000 | - |
| 7941 |  Chihuahua HUA | US$0,000000000997 | 16,39% | 11,50% | - | US$0,02000 | - |
| 7942 |  Mars Inu MARSINU | US$0,000000000196 | -2,00% | -17,65% | - | US$0,02000 | - |
| 7943 |  Bounty BNTY | US$0,000002080 | 252,89% | -83,45% | - | US$0,02000 | - |
| 7944 |  MotionWreck Games MWG | US$0,00003397 | 0,00% | 30,76% | - | US$0,01000 | - |
| 7945 |  Aspire ASP | US$0,0009667 | 6,63% | -23,72% | - | US$0,01000 | - |
| 7946 |  ShibaCash SHIBACASH | US$0,000000002997 | 38,08% | 0,03% | - | US$0,02000 | - |
| 7947 |  Gnome Mines GMINES | US$0,0001676 | 11,66% | 9,08% | - | US$0,01000 | - |
| 7948 |  DIAMOND DIAMOND | US$15,09 | 0,00% | -24,46% | - | US$0,01000 | - |
| 7949 |  Trillium TT | US$0,0001298 | 0,00% | 8,28% | - | US$0,01000 | - |
| 7950 |  Soltato FRIES FRIES | US$0,0006914 | -0,01% | 0,73% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 159 dari total 184 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.