Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  PiConnect PICO | US$0,001961 | 3,37% | 16,05% | - | US$36,92 | - |
| 6902 |  WifeDoge WIFEDOGE | US$0,000000000003 | 0,80% | 10,67% | - | US$36,70 | - |
| 6903 |  Ovato OVO | US$3,00 | 0,02% | -0,66% | - | US$36,13 | - |
| 6904 |  Ally Direct Token DRCT | US$0,001581 | 1,64% | 1,25% | - | - | - |
| 6905 |  Baby Squid Game BSG | US$0,0000001300 | 1,96% | 16,50% | - | US$35,99 | - |
| 6906 |  Bantu XBN | US$0,001483 | -4,24% | 64,89% | - | US$35,96 | - |
| 6907 |  MetaUFO METAUFO | US$0,0003895 | -2,42% | -11,64% | - | US$35,82 | - |
| 6908 |  DarleyGo Essence DGE | US$0,001268 | 0,35% | -37,00% | - | US$35,67 | - |
| 6909 |  Island Girl IGIRL | US$0,00002576 | -0,62% | 18,17% | - | US$35,03 | - |
| 6910 |  BITCOIN BOY BITBOY | US$0,002674 | -0,46% | -76,57% | - | US$12.311,72 | - |
| 6911 |  TRONPAD TRONPAD | US$0,003371 | -0,16% | 9,27% | - | US$34,96 | - |
| 6912 |  Metaxy MXY | US$0,0001580 | 0,43% | 11,70% | - | US$34,91 | - |
| 6913 |  Xave Coin XVC | US$0,0002339 | 0,02% | -8,23% | - | US$34,70 | - |
| 6914 |  Lord Arena LORDA | US$0,000004615 | 3,95% | -12,86% | - | US$34,46 | - |
| 6915 |  mirror MIRROR | US$0,001654 | -0,12% | 7,23% | - | US$34,46 | - |
| 6916 |  SafeLaunch SFEX | US$0,07150 | 0,65% | 9,77% | - | US$34,41 | - |
| 6917 |  Doge Solar DSOLAR | US$0,00006866 | -0,49% | -3,47% | - | US$34,36 | - |
| 6918 |  KittyShiba KSHIBA | US$0,000000000021 | -4,20% | -62,66% | - | US$34,35 | - |
| 6919 |  CryptoJetski CJET | US$0,0003252 | -0,47% | 4,08% | - | US$34,30 | - |
| 6920 |  DeFido DEFIDO | US$0,001705 | 88,29% | -6,46% | - | US$34,29 | - |
| 6921 |  THE Ape TA | US$0,000008253 | 3,24% | -12,97% | - | US$34,01 | - |
| 6922 |  CWallet CW | US$0,001923 | -3,50% | -2,28% | - | US$33,94 | - |
| 6923 |  One Pearl (Δ) | US$0,00000001375 | 8,05% | -1,35% | - | US$33,89 | - |
| 6924 |  Nuketoken NUKE | US$0,000000000031 | 5,56% | 11,75% | - | US$33,83 | - |
| 6925 |  Poopsicle POOP | US$0,0004206 | -0,20% | -1,47% | - | US$33,80 | - |
| 6926 |  Dominium DOM | US$1,15 | -0,06% | -0,97% | - | US$33,61 | - |
| 6927 |  Block Forest BFT | US$0,001125 | -0,31% | -0,56% | - | US$33,52 | - |
| 6928 |  ASSARA ASSA | US$0,00000003054 | 20,77% | -79,55% | - | US$33,39 | - |
| 6929 |  Loop X Network LOOP | US$0,00002399 | -12,34% | -31,94% | - | US$33,37 | - |
| 6930 |  Will Liu LIU | US$0,000000000000 | 1,06% | 11,04% | - | US$33,28 | - |
| 6931 |  Radar RADAR | US$0,03278 | -0,57% | 47,18% | - | US$45,61 | - |
| 6932 |  Scientia SCIE | US$0,0004078 | 1,46% | 13,27% | - | US$20,87 | - |
| 6933 |  Plato Farm (PLATO) PLATO | US$0,00004806 | -5,70% | -52,09% | - | US$33,10 | - |
| 6934 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,005374 | 0,46% | 7,23% | - | US$33,03 | - |
| 6935 |  Crypto Birds XCB | US$0,006433 | 0,91% | 8,54% | - | US$32,83 | - |
| 6936 |  DKEY BANK DKEY | US$0,01499 | 114,33% | -46,43% | - | US$32,82 | - |
| 6937 |  Zoro Inu ZORO | US$0,000000000243 | 4,06% | 11,97% | - | US$32,73 | - |
| 6938 |  Milk MILK | US$0,00005106 | 0,25% | 0,31% | - | US$32,55 | - |
| 6939 |  Experty Wisdom Token WIS | US$0,01409 | 1,00% | -13,14% | - | US$32,42 | - |
| 6940 |  CraneMiners.co CRANE | US$0,0009979 | 2,52% | 13,02% | - | US$32,30 | - |
| 6941 |  BullBankers BANKERS | US$0,000004354 | -3,85% | 5,84% | - | US$32,06 | - |
| 6942 |  Wizards And Dragons GP | US$0,00008353 | -18,75% | 23,12% | - | US$31,98 | - |
| 6943 |  TEAL TEAT | US$0,001400 | 1,56% | 0,18% | - | US$31,62 | - |
| 6944 |  Tronipay TRP | US$0,0006850 | 1,54% | 0,17% | - | US$31,58 | - |
| 6945 |  Meta Rewards Token MRT | US$0,000000000033 | -33,09% | 19,45% | - | US$31,48 | - |
| 6946 |  Dino DINO | US$0,0001850 | -1,07% | -1,59% | - | US$31,39 | - |
| 6947 |  Adanaspor Fan Token ADANA | US$0,01022 | -2,98% | -29,45% | - | US$31,26 | - |
| 6948 |  CronosVerse VRSE | US$0,001831 | -7,51% | -2,67% | - | US$31,37 | - |
| 6949 |  Battle Inu BINU | US$0,000000000000 | 1,85% | -47,35% | - | US$31,29 | - |
| 6950 |  Ignite IGT | US$0,1013 | 0,34% | 19,44% | - | US$31,25 | - |
Tabel di atas menampilkan halaman 139 dari total 183 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.