Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Crypto Classic CRC | US$0,01031 | -2,94% | -13,38% | - | US$31,23 | - |
| 6952 |  Gale Network GALE | US$0,000009673 | -1,84% | -6,17% | - | US$31,08 | - |
| 6953 |  Plata Network PLATA | US$0,0006167 | 0,33% | 55,61% | - | US$30,99 | - |
| 6954 |  Autobusd ABS | US$0,007963 | 3,41% | -4,61% | - | US$30,86 | - |
| 6955 |  bZx Protocol BZRX | US$0,02486 | -0,01% | -0,25% | - | US$30,73 | - |
| 6956 |  Yarloo YARL | US$0,004991 | 0,12% | 9,20% | - | US$30,58 | - |
| 6957 |  Nerian Network NERIAN | US$0,006396 | 20,78% | -13,51% | - | US$30,42 | - |
| 6958 |  Baby Floki Billionaire BabyFB | US$0,000000000018 | 0,36% | 6,54% | - | US$30,38 | - |
| 6959 |  Banana Task Force Ape BTFA | US$0,00000004556 | 1,78% | 51,95% | - | US$30,20 | - |
| 6960 |  AirCoin AIR | US$0,00000006590 | 2,39% | 3,65% | - | US$30,15 | - |
| 6961 |  Jackpot Universe JUNI | US$0,005361 | 18,03% | 9,36% | - | US$30,14 | - |
| 6962 |  Ixinium XXA | US$0,02660 | -0,01% | -0,31% | - | US$30,00 | - |
| 6963 |  TILWIKI TLW | US$0,1830 | 0,00% | -0,23% | - | US$29,94 | - |
| 6964 |  CFL 365 Finance CFL365 | US$0,00004471 | 9,46% | 9,99% | - | US$29,83 | - |
| 6965 |  World of Masters WOFM | US$0,0006856 | -1,98% | -15,68% | - | US$29,82 | - |
| 6966 |  Useless (V3) USE | US$0,001728 | 0,19% | 14,72% | - | US$29,76 | - |
| 6967 |  BabyWhale BBW | US$0,000002355 | 3,57% | -3,94% | - | US$29,68 | - |
| 6968 |  Catch Up CU | US$0,0000003964 | 0,77% | 10,61% | - | US$29,54 | - |
| 6969 |  LIFEBIRD LIFEBIRD | US$0,000000000286 | 1,50% | 3,88% | - | US$29,42 | - |
| 6970 |  Park Star P-S-T-A-R | US$0,0000008794 | 1,11% | 1,40% | - | US$29,27 | - |
| 6971 |  Defilancer token DEFILANCER | US$0,0004850 | 0,57% | 11,47% | - | US$29,26 | - |
| 6972 |  CryptoVsZombie CVZ | US$0,0008107 | -3,74% | -2,30% | - | US$29,14 | - |
| 6973 |  The Essential Coin ESC | US$0,000000000196 | 0,83% | 7,37% | - | US$29,10 | - |
| 6974 |  MY IDENTITY COIN MYID | US$0,0001558 | -16,48% | -15,16% | - | US$28,75 | - |
| 6975 |  BSC Gold BSCGOLD | US$0,00001834 | -0,63% | 17,97% | - | US$28,70 | - |
| 6976 |  Online Cold Wallet OCW | US$0,02898 | 0,02% | 52,64% | - | US$28,68 | - |
| 6977 |  Alpha Petto Shells APES | US$0,002412 | 9,25% | 27,17% | - | US$28,57 | - |
| 6978 |  CryptoDrop JUICE | US$0,00004149 | 1,41% | 14,00% | - | US$28,40 | - |
| 6979 |  JPG NFT Index JPG | US$23,58 | 2,08% | -1,13% | - | US$28,35 | - |
| 6980 |  JAIL KWON TOKEN JKWON | US$0,00003123 | 0,20% | 12,04% | - | US$28,29 | - |
| 6981 |  Diamond Love LOVE | US$0,0000005197 | -13,31% | 48,57% | - | US$28,19 | - |
| 6982 |  Hotbit Token HTB | US$0,006673 | 1,57% | -3,42% | - | US$27,94 | - |
| 6983 |  Corgiswap CORIS | US$0,01424 | 4,74% | 27,79% | - | US$27,92 | - |
| 6984 |  Hare Token HARE | US$0,000000000000 | 0,57% | 8,92% | - | US$27,68 | - |
| 6985 |  rainSPIRIT RAINSPIRIT | US$0,004893 | 2,98% | 9,38% | - | US$27,65 | - |
| 6986 |  Gorilla Diamond GDT | US$0,000000000606 | -38,17% | -31,17% | - | US$27,61 | - |
| 6987 |  Delta DELTA | US$0,8425 | 1,64% | 0,86% | - | US$27,42 | - |
| 6988 |  BitGoo BTG | US$0,000000000346 | 3,48% | 100,23% | - | US$27,32 | - |
| 6989 |  GemDao GEMDAO | US$0,0005280 | 0,76% | 10,45% | - | US$27,29 | - |
| 6990 |  Buzzshow GLDY | US$0,001328 | -0,04% | -0,50% | - | US$27,08 | - |
| 6991 |  La Peseta PTA | US$0,000000000918 | -3,17% | 4,56% | - | US$27,02 | - |
| 6992 |  Pembrock PEM | US$0,06258 | -33,24% | 36,12% | - | US$26,82 | - |
| 6993 |  Teddy Cash TEDDY | US$0,0003381 | -9,91% | -18,96% | - | US$26,77 | - |
| 6994 |  Minotaur MINO | US$0,005990 | -26,70% | -34,14% | - | US$26,71 | - |
| 6995 |  Hachiko HACHIKO | US$0,000000000257 | -6,04% | -5,35% | - | US$26,63 | - |
| 6996 |  Trickle H2O | US$0,001167 | -0,94% | 12,36% | - | US$22.431,06 | - |
| 6997 |  Boryoku Dragonz BOKU | US$0,03761 | -0,04% | -7,79% | - | US$26,32 | - |
| 6998 |  DragonMaster DMT | US$0,02591 | 1,59% | 3,74% | - | US$26,20 | - |
| 6999 |  Champion Bet Coins CBC | US$0,003070 | 0,30% | -98,31% | - | US$26,18 | - |
| 7000 |  Vegasino VEGAS | US$0,00004226 | 0,75% | 12,17% | - | US$26,18 | - |
Tabel di atas menampilkan halaman 140 dari total 183 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.