Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Bunny King Metaverse BKM | US$0,000000000003 | 0,95% | 7,02% | - | US$16,16 | - |
| 7152 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | 1,06% | 11,08% | - | US$16,15 | - |
| 7153 |  Zeedex ZDEX | US$0,02744 | 0,00% | -0,23% | - | US$16,14 | - |
| 7154 |  Sealem Token ST | US$0,00005766 | 8,29% | -24,17% | - | US$9,64 | - |
| 7155 |  GenesisDefi GENF | US$0,00003324 | 0,60% | 1,85% | - | US$16,09 | - |
| 7156 |  Binance Smart Chain Girl BSCGIRL | US$0,0009994 | 0,02% | 0,00% | - | US$16,01 | - |
| 7157 |  Forus FORS | US$0,000009686 | -30,61% | 9,06% | - | US$16,00 | - |
| 7158 |  HODLX HODLX | US$0,000003693 | 7,27% | -3,69% | - | US$15,98 | - |
| 7159 |  SEKUYA SKUY | US$0,0000004470 | 0,56% | 12,82% | - | US$15,83 | - |
| 7160 |  UKA DOGE COIN UDOGE | US$0,000000001183 | 0,52% | 8,91% | - | US$15,80 | - |
| 7161 |  DeFi Or Die DORD | US$0,00000003617 | 1,10% | 17,65% | - | US$15,65 | - |
| 7162 |  LooksCoin LOOK | US$0,004024 | -0,72% | 4,17% | - | US$15,63 | - |
| 7163 |  StarBlock STB | US$0,003843 | -1,48% | -1,69% | - | US$15,57 | - |
| 7164 |  Z Versus Project ZVERSUS | US$0,00007627 | 0,21% | 35,54% | - | US$15,57 | - |
| 7165 |  2044 Nuclear Apocalypse 2044 | US$0,0002062 | 1,33% | 12,07% | - | US$15,48 | - |
| 7166 |  Dogelana DGLN | US$0,000005231 | -0,15% | -4,78% | - | US$15,47 | - |
| 7167 |  Brokkr BRO | US$0,004960 | -0,86% | -6,33% | - | US$15,39 | - |
| 7168 |  CDzExchange CDZ | US$0,00009363 | 17,11% | 5,25% | - | US$15,29 | - |
| 7169 |  MoveRich MVRC | US$0,02129 | 0,02% | -80,62% | - | US$15,28 | - |
| 7170 |  Epanus EPS | US$0,01428 | -0,04% | -0,50% | - | US$15,21 | - |
| 7171 |  Dynamic Set Dollar DSD | US$0,00000003372 | -16,76% | -26,20% | - | US$15,21 | - |
| 7172 |  EverStart START | US$0,09586 | -0,86% | 17,69% | - | US$15,07 | - |
| 7173 |  MusicVerse MV | US$0,0004227 | -1,14% | -4,10% | - | US$15,04 | - |
| 7174 |  Football Stars FootballStars | US$0,0000009466 | 0,36% | 11,54% | - | US$15,03 | - |
| 7175 |  MStation MST | US$0,0006475 | 1,29% | 15,96% | - | US$14,99 | - |
| 7176 |  iPulse PLS | US$0,001401 | -0,31% | 14,99% | - | US$14,97 | - |
| 7177 |  Dogggo DOGGGO | US$0,000000002515 | 0,78% | 6,15% | - | US$14,96 | - |
| 7178 |  Unique One RARE | US$0,01457 | -5,52% | 8,46% | - | US$14,82 | - |
| 7179 |  Octafarm OCTF | US$0,003321 | 0,69% | 16,54% | - | US$14,85 | - |
| 7180 |  Graphen ELTG | US$0,00002698 | -77,86% | -66,25% | - | US$14,85 | - |
| 7181 |  MuscleX M-X | US$0,0003397 | 0,66% | 2,67% | - | US$14,68 | - |
| 7182 |  Metaverse ALL BEST ICO METAALLBI | US$0,000006812 | 5,43% | 17,24% | - | US$14,66 | - |
| 7183 |  Survive SURV | US$0,000003773 | 0,90% | 10,22% | - | US$14,64 | - |
| 7184 |  Aerdrop AER | US$0,0001637 | -0,06% | 12,18% | - | US$14,61 | - |
| 7185 |  DeVault DVT | US$0,0001494 | -0,04% | -0,50% | - | US$14,36 | - |
| 7186 |  Mac&Cheese XVMC | US$0,00000009631 | -0,62% | -3,55% | - | US$14,33 | - |
| 7187 |  EFUN EFUN | US$0,00008091 | 0,69% | 14,88% | - | US$14,30 | - |
| 7188 |  MXGP Fan Token MXGP | US$0,04857 | 0,02% | 0,00% | - | US$14,21 | - |
| 7189 |  PolyPup Finance COLLAR | US$0,002420 | -2,83% | -5,94% | - | US$14,18 | - |
| 7190 |  Moss Governance Token MOSS | US$0,01980 | 0,86% | 0,31% | - | US$14,15 | - |
| 7191 |  NFT Tech NFTT | US$0,001156 | 1,48% | -7,84% | - | US$14,10 | - |
| 7192 |  MOON MOON | US$0,000000000001 | 8,66% | 5,45% | - | US$13,97 | - |
| 7193 |  Safe Universe SFU | US$0,000000000002 | 0,79% | 11,20% | - | US$13,95 | - |
| 7194 |  Kitsune Mask KMASK | US$0,000001228 | 1,33% | -0,52% | - | US$13,84 | - |
| 7195 |  Token CashPay TCP | US$0,03675 | -19,05% | -51,76% | - | US$13,75 | - |
| 7196 |  LiveNFT LIVENFT | US$0,00000002998 | 3,66% | -8,71% | - | US$13,73 | - |
| 7197 |  MetaMate MTM | US$0,0007015 | 0,79% | 9,22% | - | US$13,68 | - |
| 7198 |  Kingdom Quest KGC | US$0,0008540 | -0,01% | -18,04% | - | US$13,64 | - |
| 7199 |  RealLink REAL | US$0,01717 | -2,58% | -4,55% | - | US$13,53 | - |
| 7200 |  RedFEG REDFEG | US$0,000000000000 | -0,65% | 12,87% | - | US$13,51 | - |
Tabel di atas menampilkan halaman 144 dari total 183 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.