Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  The meme finance MEFI | US$0,0001183 | -1,54% | 14,38% | - | US$277,43 | - |
| 6202 |  Dexalot ALOT | US$0,1278 | -0,48% | -2,74% | - | US$276,63 | - |
| 6203 |  Freight Trust & Clearing Network EDI | US$0,0001692 | -0,23% | -0,49% | - | US$275,77 | - |
| 6204 |  Harmonyville HVILLE | US$0,01853 | -2,60% | 7,11% | - | US$275,28 | - |
| 6205 |  Cryptotem TOTEM | US$0,00009568 | -1,05% | 10,52% | - | US$273,03 | - |
| 6206 |  PDDOLLAR PDD | US$0,000000000025 | -26,09% | -61,94% | - | US$271,53 | - |
| 6207 |  WingSwap WIS | US$0,0002863 | 0,44% | -0,26% | - | US$271,32 | - |
| 6208 |  Wrapped ALGO XALGO | US$0,2336 | -4,95% | -19,92% | - | US$272,01 | - |
| 6209 |  AutoSingle AUTOS | US$0,003437 | 2,20% | 0,14% | - | US$271,10 | - |
| 6210 |  NitroFloki NIFLOKI | US$0,00004968 | -2,50% | -15,64% | - | US$270,69 | - |
| 6211 |  H2Finance YFIH2 | US$0,6922 | 9,41% | -2,21% | - | US$270,07 | - |
| 6212 |  AtEM ATEM | US$0,00001944 | -1,25% | 5,32% | - | US$269,71 | - |
| 6213 |  Flag Network FLAG | US$0,00001313 | -9,32% | -2,79% | - | US$269,69 | - |
| 6214 |  Will Liu LIU | US$0,000000000000 | 1,25% | 12,46% | - | US$269,21 | - |
| 6215 |  Invesco QQQ Trust Defichain DQQQ | US$184,79 | -0,41% | 5,54% | - | US$268,82 | - |
| 6216 |  Ruyi RUYI | US$0,0006860 | 0,64% | -1,46% | - | US$268,56 | - |
| 6217 |  Light DeFi LIGHT | US$0,00004031 | 0,25% | 11,25% | - | US$267,94 | - |
| 6218 |  Eng Crypto ENG | US$0,00004258 | -7,11% | -34,57% | - | US$267,52 | - |
| 6219 |  Speed Star SPEED SPEED | US$0,00001864 | -6,22% | -10,14% | - | US$266,61 | - |
| 6220 |  Daisy Launch Pad DAISY | US$0,02491 | -0,70% | -0,38% | - | US$265,62 | - |
| 6221 |  Bluejay Finance BLU | US$3,56 | 0,50% | -18,34% | - | US$264,98 | - |
| 6222 |  Dark Matter DeFi DMD | US$0,001587 | -0,58% | 3,67% | - | US$264,92 | - |
| 6223 |  NEFTiPEDiA NFT | US$0,001452 | -8,92% | 38,59% | - | US$263,10 | - |
| 6224 |  World Football WOFO | US$0,0000003440 | -2,61% | -62,94% | - | US$262,88 | - |
| 6225 |  Nody NODY | US$0,00001014 | -5,05% | -17,18% | - | US$262,02 | - |
| 6226 |  Oogear OG | US$0,0001901 | 47,14% | 75,44% | - | US$261,23 | - |
| 6227 |  xMooney XM | US$0,00003522 | 4,42% | 4,14% | - | US$260,89 | - |
| 6228 |  LOFI LOFI | US$0,004028 | -0,74% | -0,68% | - | US$259,82 | - |
| 6229 |  Bitcoin Pro BTCP | US$26,23 | -6,70% | -41,58% | - | US$258,57 | - |
| 6230 |  ARize ARZ | US$0,0009013 | -1,27% | -10,73% | - | US$256,82 | - |
| 6231 |  Plato Farm (PLATO) PLATO | US$0,00003502 | -27,13% | -54,15% | - | US$256,38 | - |
| 6232 |  Avenue Hamilton Token AHT | US$1,14 | 1,96% | -1,31% | - | US$256,06 | - |
| 6233 |  FoodChain Global FOOD | US$0,04138 | -0,94% | -7,65% | - | US$255,45 | - |
| 6234 |  Moss Governance Token MOSS | US$0,02331 | 17,74% | 18,10% | - | US$255,05 | - |
| 6235 |  RFOX Finance VFOX | US$0,09081 | -1,70% | -4,23% | - | US$253,29 | - |
| 6236 |  JoinCoin JOIN | US$0,0001034 | -0,89% | -2,24% | - | US$253,19 | - |
| 6237 |  BitOrbit BITORB | US$0,004748 | -8,04% | 5,95% | - | US$252,56 | - |
| 6238 |  Avaware AVE | US$0,001405 | -5,30% | -28,58% | - | US$251,78 | - |
| 6239 |  Moonarch.app MOONARCH | US$0,007393 | -0,63% | 8,05% | - | US$251,51 | - |
| 6240 |  MapMetrics MMAPS | US$0,003597 | 2,13% | -2,37% | - | US$249,98 | - |
| 6241 |  Bone BONE | US$0,02139 | -1,14% | -2,68% | - | US$249,26 | - |
| 6242 |  Schrodinger KITTY DINGER | US$0,0000003325 | -1,35% | -7,46% | - | US$248,55 | - |
| 6243 |  GrimToken GRIM | US$0,006727 | -10,48% | 25,61% | - | US$247,90 | - |
| 6244 |  Amasa AMAS | US$0,005619 | -0,82% | -25,26% | - | US$246,48 | - |
| 6245 |  Etermon ETM | US$0,0003936 | 39,18% | -0,81% | - | US$245,89 | - |
| 6246 |  Block Forest BFT | US$0,001125 | 0,03% | -0,15% | - | US$245,55 | - |
| 6247 |  Kitsune Inu KITSUNE | US$0,00000004263 | 2,11% | -3,52% | - | US$245,41 | - |
| 6248 |  DeltaFlare HONR | US$0,02572 | 0,35% | 14,66% | - | US$245,02 | - |
| 6249 |  JackpotDoge JPD | US$0,0006714 | 2,95% | 2,63% | - | US$244,52 | - |
| 6250 |  WingStep WST | US$0,0009193 | -0,42% | -1,52% | - | US$244,36 | - |
Tabel di atas menampilkan halaman 125 dari total 183 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.